Mexc Staked SOL Historical Data

MXSOL Page 89
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 105.27
-2.40%
$ 2.19 million $ 58,683
Feb 3, 1 PM $ 107.93
+0.26%
$ 2.25 million $ 57,360
Feb 3, 12 PM $ 107.83
+0.26%
$ 2.24 million $ 57,521
Feb 3, 11 AM $ 107.56
+0.13%
$ 2.24 million $ 57,305
Feb 3, 10 AM $ 107.42
-0.30%
$ 2.24 million $ 57,310
Feb 3, 9 AM $ 107.82
-0.80%
$ 2.24 million $ 57,917
Feb 3, 8 AM $ 108.66
-0.50%
$ 2.26 million $ 58,138
Feb 3, 7 AM $ 109.32
+0.73%
$ 2.28 million $ 57,185
Feb 3, 6 AM $ 108.51
+0.23%
$ 2.26 million $ 57,136
Feb 3, 5 AM $ 108.23
-0.96%
$ 2.25 million $ 57,429
Feb 3, 4 AM $ 109.29
+0.50%
$ 2.28 million $ 57,760
Feb 3, 3 AM $ 108.87
+1.94%
$ 2.27 million $ 58,321
Feb 3, 2 AM $ 106.93
-1.78%
$ 2.23 million $ 208,366
Feb 3, 1 AM $ 108.9
+0.22%
$ 2.27 million $ 208,747
Feb 3, 12 AM $ 108.75
-0.35%
$ 2.26 million $ 209,003
Feb 2, 11 PM $ 109.05
-0.54%
$ 2.27 million $ 209,127
Feb 2, 10 PM $ 109.65
-0.04%
$ 2.28 million $ 208,295
Feb 2, 9 PM $ 109.51
+0.94%
$ 2.28 million $ 208,378
Feb 2, 8 PM $ 108.62
+0.25%
$ 2.26 million $ 208,802
Feb 2, 7 PM $ 108.56
-0.74%
$ 2.26 million $ 207,542
Feb 2, 6 PM $ 109.37
-0.08%
$ 2.28 million $ 207,798
Feb 2, 5 PM $ 109.36
-0.11%
$ 2.28 million $ 208,300
Feb 2, 4 PM $ 109.58
+0.19%
$ 2.28 million $ 207,725
Feb 2, 3 PM $ 109.26
+0.71%
$ 2.27 million $ 207,935
Feb 2, 2 PM $ 108.28
+0.25%
$ 2.25 million $ 216,972
Feb 2, 1 PM $ 107.98
+0.14%
$ 2.25 million $ 217,257
Feb 2, 12 PM $ 108.01
+0.72%
$ 2.25 million $ 216,919
Feb 2, 11 AM $ 107.3
-0.07%
$ 2.23 million $ 216,636
Feb 2, 10 AM $ 107.36
+0.01%
$ 2.24 million $ 216,574
Feb 2, 9 AM $ 107.24
+0.94%
$ 2.23 million $ 216,465
Feb 2, 8 AM $ 106.37
+0.45%
$ 2.21 million $ 216,087
Feb 2, 7 AM $ 106.09
+1.05%
$ 2.21 million $ 216,218
Feb 2, 6 AM $ 105.37
+2.44%
$ 2.19 million $ 216,250
Feb 2, 5 AM $ 102.91
-1.66%
$ 2.14 million $ 216,371
Feb 2, 4 AM $ 104.8
+0.42%
$ 2.18 million $ 216,555
Feb 2, 3 AM $ 104.33
-0.74%
$ 2.17 million $ 215,988
Feb 2, 2 AM $ 105.1
-1.51%
$ 2.19 million $ 65,493
Feb 2, 1 AM $ 106.73
-0.04%
$ 2.22 million $ 65,639
Feb 2, 12 AM $ 106.7
+1.58%
$ 2.22 million $ 65,512
Feb 1, 11 PM $ 105.29
-0.73%
$ 2.19 million $ 65,445
Feb 1, 10 PM $ 106.52
+1.09%
$ 2.22 million $ 65,953
Feb 1, 9 PM $ 105.07
-0.90%
$ 2.19 million $ 66,769
Feb 1, 8 PM $ 106.02
-0.21%
$ 2.21 million $ 66,753
Feb 1, 7 PM $ 106.25
-1.63%
$ 2.21 million $ 67,918
Feb 1, 6 PM $ 107.7
+0.89%
$ 2.24 million $ 68,305
Feb 1, 5 PM $ 106.56
+0.32%
$ 2.22 million $ 68,572
Feb 1, 4 PM $ 106.18
+0.15%
$ 2.21 million $ 68,888
Feb 1, 3 PM $ 106.32
-1.12%
$ 2.21 million $ 68,293
Feb 1, 2 PM $ 107.69
-1.24%
$ 2.24 million $ 59,091
Feb 1, 1 PM $ 108.84
-0.61%
$ 2.27 million $ 59,031