Mexc Staked SOL Historical Data

MXSOL Page 9
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 88.92
+0.00%
$ 1.85 million $ 56,670
2:18 PM $ 88.92
+0.00%
$ 1.85 million $ 56,670
2:17 PM $ 88.38
+0.00%
$ 1.85 million $ 56,681
2:16 PM $ 88.38
+0.00%
$ 1.85 million $ 56,681
2:15 PM $ 88.18
+0.00%
$ 1.85 million $ 56,676
2:14 PM $ 88.18
+0.00%
$ 1.84 million $ 56,676
2:13 PM $ 88.26
+0.00%
$ 1.84 million $ 56,633
2:12 PM $ 88.25
+0.00%
$ 1.84 million $ 56,633
2:11 PM $ 88.27
+0.00%
$ 1.84 million $ 56,631
2:10 PM $ 88.16
+0.00%
$ 1.84 million $ 56,631
2:09 PM $ 88.16
+0.00%
$ 1.83 million $ 56,555
2:08 PM $ 88.17
+0.00%
$ 1.83 million $ 56,555
2:07 PM $ 88.31
+0.00%
$ 1.83 million $ 56,438
2:06 PM $ 88.31
+0.00%
$ 1.83 million $ 56,438
2:05 PM $ 88.27
+0.00%
$ 1.83 million $ 56,440
2:04 PM $ 88.35
+0.00%
$ 1.84 million $ 56,440
2:03 PM $ 88.27
+0.00%
$ 1.84 million $ 56,490
2:02 PM $ 88.21
+0.00%
$ 1.84 million $ 56,490
2:01 PM $ 88.29
+0.00%
$ 1.84 million $ 56,431
2:00 PM $ 88.29
+0.00%
$ 1.84 million $ 56,431
1:59 PM $ 88.32
+0.00%
$ 1.84 million $ 56,442
1:58 PM $ 88.21
+0.00%
$ 1.84 million $ 56,442
1:57 PM $ 88.11
+0.00%
$ 1.84 million $ 56,415
1:56 PM $ 88.11
+0.00%
$ 1.84 million $ 56,415
1:55 PM $ 88.11
+0.00%
$ 1.84 million $ 56,310
1:54 PM $ 88.11
+0.00%
$ 1.83 million $ 56,310
1:53 PM $ 88.08
+0.00%
$ 1.83 million $ 61,495
1:52 PM $ 88.11
+0.00%
$ 1.83 million $ 61,495
1:51 PM $ 88.03
+0.00%
$ 1.83 million $ 61,562
1:50 PM $ 88.03
+0.00%
$ 1.83 million $ 61,562
1:49 PM $ 88.09
+0.00%
$ 1.83 million $ 61,629
1:48 PM $ 88.09
+0.00%
$ 1.83 million $ 61,629
1:47 PM $ 88.03
+0.00%
$ 1.83 million $ 61,505
1:46 PM $ 88.03
+0.00%
$ 1.83 million $ 61,505
1:45 PM $ 88.02
+0.00%
$ 1.83 million $ 61,388
1:44 PM $ 88.04
+0.00%
$ 1.83 million $ 61,388
1:43 PM $ 88.23
+0.00%
$ 1.83 million $ 61,310
1:42 PM $ 88.23
+0.00%
$ 1.83 million $ 61,310
1:41 PM $ 88.25
+0.00%
$ 1.83 million $ 61,256
1:40 PM $ 88.25
+0.00%
$ 1.83 million $ 61,256
1:39 PM $ 88.2
+0.00%
$ 1.84 million $ 61,235
1:38 PM $ 88.2
+0.00%
$ 1.84 million $ 61,235
1:37 PM $ 88.17
+0.00%
$ 1.84 million $ 61,336
1:36 PM $ 88.14
+0.00%
$ 1.84 million $ 61,336
1:35 PM $ 88.23
+0.00%
$ 1.84 million $ 61,405
1:34 PM $ 88.27
+0.00%
$ 1.84 million $ 61,405
1:33 PM $ 88.07
+0.00%
$ 1.84 million $ 61,377
1:32 PM $ 88.2
+0.00%
$ 1.84 million $ 61,377
1:31 PM $ 88.37
+0.00%
$ 1.84 million $ 61,320
1:30 PM $ 88.45
+0.00%
$ 1.84 million $ 61,320