Mexc Staked SOL Historical Data

MXSOL Page 90
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 109.56
-0.05%
$ 2.28 million $ 58,963
Feb 1, 11 AM $ 109.57
+1.22%
$ 2.28 million $ 58,349
Feb 1, 10 AM $ 108.38
-1.78%
$ 2.25 million $ 59,319
Feb 1, 9 AM $ 110.4
+0.23%
$ 2.3 million $ 59,296
Feb 1, 8 AM $ 110.01
+0.27%
$ 2.29 million $ 59,502
Feb 1, 7 AM $ 109.71
+0.01%
$ 2.28 million $ 59,589
Feb 1, 6 AM $ 109.62
+0.35%
$ 2.28 million $ 59,734
Feb 1, 5 AM $ 109.26
-0.59%
$ 2.27 million $ 60,133
Feb 1, 4 AM $ 109.97
+0.40%
$ 2.29 million $ 59,686
Feb 1, 3 AM $ 109.5
-0.67%
$ 2.28 million $ 59,939
Feb 1, 2 AM $ 110.24
+0.50%
$ 2.29 million $ 61,022
Feb 1, 1 AM $ 109.57
-0.72%
$ 2.28 million $ 61,256
Feb 1, 12 AM $ 110.34
+0.19%
$ 2.3 million $ 61,227
Download