bitbank Historical Data

bitbank Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.0000395
-8.43%
$ -- $ 102,597
Jul 17, 9 AM $ 0.0000437
-0.78%
$ -- $ 108,110
Jul 17, 8 AM $ 0.0000441
-39.97%
$ -- $ 109,373
Jul 17, 7 AM $ 0.0000735
+13.42%
$ -- $ 172,460
Jul 17, 6 AM $ 0.0000655
+37.36%
$ -- $ 154,730
Jul 17, 5 AM $ 0.000048
-5.16%
$ -- $ 105,846
Jul 17, 4 AM $ 0.0000498
-27.25%
$ -- $ 109,483
Jul 17, 3 AM $ 0.0000693
+66.20%
$ -- $ 73,257
Jul 17, 2 AM $ 0.0000428
-11.58%
$ -- $ 76,248
Jul 17, 1 AM $ 0.0000482
+20.04%
$ -- $ 62,264
Jul 17, 12 AM $ 0.0000405
+347.88%
$ -- $ 38,453
Jul 16, 3 PM $ 0.0₅814
-4.10%
$ -- $ 3,736
Jul 16, 2 PM $ 0.0₅988
+0.00%
$ -- $ 3,501
Jul 16, 12 PM $ 0.0₅981
-0.09%
$ -- $ 3,783
Jul 16, 8 AM $ 0.0₅818
+0.00%
$ -- $ 2,804
Jul 16, 6 AM $ 0.0₅808
+0.00%
$ -- $ 2,701
Jul 15, 8 PM $ 0.0₅808
+0.00%
$ -- $ 3,120
Jul 15, 5 PM $ 0.0₅928
+0.88%
$ -- $ 2,465
Download