ASYM Historical Data

ASYM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0000641
+0.13%
$ 64,056 $ 6,087
Mar 30, 12 PM $ 0.0000638
-0.36%
$ 63,781 $ 6,090
Mar 30, 11 AM $ 0.0000639
+0.31%
$ 63,857 $ 6,056
Mar 30, 10 AM $ 0.0000639
-0.16%
$ 63,914 $ 6,090
Mar 30, 9 AM $ 0.000063
-0.26%
$ 62,969 $ 6,007
Mar 30, 8 AM $ 0.0000629
+0.46%
$ 62,919 $ 5,827
Mar 30, 7 AM $ 0.0000625
+0.13%
$ 62,475 $ 5,805
Mar 30, 6 AM $ 0.0000624
+0.06%
$ 62,436 $ 5,806
Mar 19, 9 PM $ 0.0000914
+0.07%
$ 91,390 $ 26
Mar 19, 8 PM $ 0.0000911
-0.04%
$ 91,130 $ 1,406
Mar 19, 7 PM $ 0.0000912
+1.25%
$ 91,142 $ 1,389
Mar 19, 6 PM $ 0.0000901
-0.05%
$ 90,044 $ 1,516
Mar 19, 5 PM $ 0.00009
-0.32%
$ 90,007 $ 1,521
Mar 19, 4 PM $ 0.0000899
-0.39%
$ 89,874 $ 1,519
Mar 19, 3 PM $ 0.0000908
+0.52%
$ 90,813 $ 1,521
Mar 19, 2 PM $ 0.0000906
-0.39%
$ 90,615 $ 1,531
Mar 19, 1 PM $ 0.0000881
-3.74%
$ 88,074 $ 1,540
Mar 19, 12 PM $ 0.0000919
-0.47%
$ 91,906 $ 1,554
Mar 19, 11 AM $ 0.0000927
+0.06%
$ 92,649 $ 1,558
Mar 19, 10 AM $ 0.000093
+0.30%
$ 92,955 $ 1,640
Mar 19, 9 AM $ 0.0000919
-0.05%
$ 91,915 $ 1,627
Mar 19, 8 AM $ 0.000092
+3.51%
$ 91,963 $ 1,648
Mar 19, 7 AM $ 0.0000895
-3.55%
$ 89,473 $ 1,720
Mar 19, 6 AM $ 0.000093
+0.23%
$ 92,995 $ 1,697
Mar 19, 5 AM $ 0.0000929
+0.16%
$ 92,879 $ 1,696
Mar 19, 4 AM $ 0.0000929
+2.12%
$ 92,937 $ 1,665
Mar 19, 3 AM $ 0.0000937
+0.75%
$ 93,700 $ 1,701
Mar 19, 2 AM $ 0.0000932
-0.15%
$ 93,180 $ 1,707
Mar 19, 1 AM $ 0.000093
-0.12%
$ 92,995 $ 1,703
Mar 19, 12 AM $ 0.0000928
-0.23%
$ 92,785 $ 1,701
Mar 18, 11 PM $ 0.0000924
-0.36%
$ 92,375 $ 2,048
Mar 18, 10 PM $ 0.000093
+0.00%
$ 93,004 $ 3,462
Mar 18, 9 PM $ 0.000093
-11.04%
$ 93,022 $ 3,893
Mar 18, 8 PM $ 0.000104
-0.22%
$ 104,119 $ 2,305
Mar 18, 7 PM $ 0.000105
+0.14%
$ 104,721 $ 2,309
Mar 18, 6 PM $ 0.000103
-0.11%
$ 103,479 $ 2,143
Mar 18, 5 PM $ 0.000103
+0.13%
$ 102,538 $ 2,117
Mar 18, 4 PM $ 0.000102
-0.27%
$ 102,373 $ 2,122
Mar 18, 3 PM $ 0.000103
-0.55%
$ 102,801 $ 2,136
Mar 18, 2 PM $ 0.000104
-0.51%
$ 103,909 $ 2,273
Mar 18, 1 PM $ 0.000104
+0.00%
$ -- $ 2,274
Mar 18, 12 PM $ 0.000106
-0.31%
$ 105,778 $ 2,309
Mar 18, 11 AM $ 0.000109
+0.40%
$ 109,076 $ 2,366
Mar 18, 10 AM $ 0.000109
-0.01%
$ 109,202 $ 2,285
Mar 18, 9 AM $ 0.00011
+0.26%
$ 110,457 $ 2,305
Mar 18, 8 AM $ 0.00011
+0.40%
$ 110,086 $ 2,201
Mar 18, 7 AM $ 0.00011
-0.31%
$ 109,825 $ 2,211
Mar 18, 6 AM $ 0.00011
+0.10%
$ 110,327 $ 2,212
Mar 18, 5 AM $ 0.00011
+0.01%
$ 110,265 $ 2,213
Mar 18, 4 AM $ 0.000111
-0.41%
$ 110,943 $ 2,236