DRAGONZ LAND Historical Data

DRAGONZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0015
-1.78%
$ -- $ 440
Feb 10, 2026 $ 0.00153
-2.76%
$ 44,253 $ 1,206
Feb 9, 2026 $ 0.00157
+9.93%
$ 45,521 $ 601
Feb 7, 2026 $ 0.00145
-10.14%
$ -- $ 588
Feb 6, 2026 $ 0.00162
+2.07%
$ 46,983 $ 230
Feb 5, 2026 $ 0.00153
-3.85%
$ -- $ 1,680
Feb 4, 2026 $ 0.00159
+24.76%
$ 46,076 $ 1,379
Feb 3, 2026 $ 0.00128
-1.63%
$ 37,055 $ 811
Feb 2, 2026 $ 0.00131
-5.60%
$ -- $ 628
Feb 1, 2026 $ 0.00138
-2.89%
$ 40,086 $ 568
Jan 31, 2026 $ 0.00143
-1.16%
$ 41,308 $ 1,100
Jan 30, 2026 $ 0.00143
+0.43%
$ -- $ 393
Jan 29, 2026 $ 0.00152
-0.22%
$ -- $ 220
Jan 28, 2026 $ 0.00153
+0.26%
$ 44,207 $ 886
Jan 27, 2026 $ 0.00152
-4.36%
$ 44,121 $ 1,792
Jan 26, 2026 $ 0.00158
+1.03%
$ -- $ 451
Jan 25, 2026 $ 0.00155
-2.80%
$ 45,011 $ 736
Jan 24, 2026 $ 0.0016
-1.49%
$ 46,319 $ 767
Jan 23, 2026 $ 0.00163
+0.44%
$ 47,083 $ 711
Jan 22, 2026 $ 0.00162
-0.56%
$ 46,902 $ 413
Jan 21, 2026 $ 0.00162
+0.75%
$ -- $ 552
Jan 20, 2026 $ 0.00161
-3.97%
$ 46,759 $ 1,377
Jan 19, 2026 $ 0.00168
-1.74%
$ 48,720 $ 761
Jan 18, 2026 $ 0.00172
-0.41%
$ 49,768 $ 790
Jan 17, 2026 $ 0.00172
+1.10%
$ 49,950 $ 806
Jan 16, 2026 $ 0.00171
+0.83%
$ 49,468 $ 780
Jan 15, 2026 $ 0.0017
-0.20%
$ 49,110 $ 490
Jan 14, 2026 $ 0.00172
-1.40%
$ -- $ 895
Jan 13, 2026 $ 0.00174
+3.93%
$ 50,552 $ 745
Jan 12, 2026 $ 0.00168
+0.22%
$ 48,636 $ 4,359
Jan 11, 2026 $ 0.00167
-0.05%
$ 48,528 $ 3,888
Jan 10, 2026 $ 0.00167
+1.25%
$ 48,480 $ 3,230
Jan 9, 2026 $ 0.00165
-5.64%
$ 47,946 $ 2,574
Jan 8, 2026 $ 0.00175
-0.66%
$ 50,753 $ 1,958
Jan 7, 2026 $ 0.00177
-1.94%
$ 51,187 $ 1,504
Jan 6, 2026 $ 0.0018
+0.47%
$ 52,099 $ 1,094
Jan 5, 2026 $ 0.00179
-21.49%
$ 51,795 $ 1,636
Jan 4, 2026 $ 0.00228
-3.46%
$ 65,226 $ 11
Jan 3, 2026 $ 0.00236
-0.13%
$ 67,478 $ 9
Jan 2, 2026 $ 0.00237
+2.32%
$ 67,881 $ 4,343
Jan 1, 2026 $ 0.00232
+4.77%
$ 66,333 $ 3,328
Dec 31, 2025 $ 0.00221
-1.00%
$ 63,339 $ 2,184
Dec 27, 2025 $ 0.00201
+0.27%
$ -- $ 22,249
Dec 26, 2025 $ 0.002
+0.52%
$ 57,379 $ 21,845
Dec 25, 2025 $ 0.00202
-1.37%
$ 57,498 $ 21,196
Dec 24, 2025 $ 0.00204
+1.13%
$ 58,391 $ 20,524
Dec 23, 2025 $ 0.00202
-1.99%
$ 57,706 $ 19,592
Dec 22, 2025 $ 0.00206
+0.04%
$ 58,948 $ 19,240
Dec 21, 2025 $ 0.00205
+0.19%
$ 58,611 $ 18,258
Dec 20, 2025 $ 0.00204
-5.58%
$ 58,663 $ 17,394