DRAGONZ LAND Historical Data

DRAGONZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.00217
-1.17%
$ 61,921 $ 16,421
Dec 18, 2025 $ 0.00222
-2.29%
$ 63,063 $ 14,809
Dec 17, 2025 $ 0.00225
-3.36%
$ 64,452 $ 14,120
Dec 16, 2025 $ 0.00233
-8.22%
$ 66,686 $ 13,647
Dec 15, 2025 $ 0.00251
-3.69%
$ 72,444 $ 11,852
Dec 14, 2025 $ 0.00261
-2.28%
$ 74,643 $ 11,258
Dec 13, 2025 $ 0.00266
-3.12%
$ 76,370 $ 10,441
Dec 12, 2025 $ 0.00275
-0.51%
$ 78,609 $ 9,049
Dec 11, 2025 $ 0.00276
-1.32%
$ 78,896 $ 7,984
Dec 10, 2025 $ 0.0028
+0.09%
$ 80,205 $ 6,949
Dec 9, 2025 $ 0.00281
+1.66%
$ 80,336 $ 5,876
Dec 8, 2025 $ 0.0028
+0.83%
$ 80,274 $ 5,387
Dec 7, 2025 $ 0.00277
-4.56%
$ 79,156 $ 4,341
Dec 6, 2025 $ 0.00291
+1.24%
$ 83,059 $ 2,993
Dec 5, 2025 $ 0.00288
-2.02%
$ 82,295 $ 1,787
Dec 4, 2025 $ 0.00294
-1.85%
$ 83,884 $ 71,497
Dec 3, 2025 $ 0.00299
+1.30%
$ 85,311 $ 71,615
Dec 2, 2025 $ 0.00295
+1.10%
$ 84,028 $ 66,722
Dec 1, 2025 $ 0.00291
-2.34%
$ 82,981 $ 61,587
Nov 30, 2025 $ 0.00299
+1.54%
$ 84,847 $ 65,056
Nov 29, 2025 $ 0.00295
-1.74%
$ 84,137 $ 62,746
Nov 28, 2025 $ 0.003
-0.77%
$ 85,820 $ 62,617
Nov 27, 2025 $ 0.00302
+0.43%
$ 85,222 $ 61,842
Nov 26, 2025 $ 0.00301
-17.32%
$ 85,043 $ 60,519
Nov 25, 2025 $ 0.00362
-1.23%
$ 103,227 $ 55,711
Nov 24, 2025 $ 0.00367
-1.55%
$ 102,919 $ 54,993
Nov 23, 2025 $ 0.00376
-9.84%
$ 104,595 $ 52,278
Nov 22, 2025 $ 0.00415
-3.53%
$ 116,647 $ 49,091
Nov 21, 2025 $ 0.00432
+3.66%
$ 120,340 $ 46,639
Nov 20, 2025 $ 0.00422
-3.07%
$ 117,505 $ 47,515
Nov 19, 2025 $ 0.00425
-4.79%
$ 119,049 $ 46,055
Nov 18, 2025 $ 0.00446
+2.95%
$ 124,895 $ 46,818
Nov 17, 2025 $ 0.00433
-2.20%
$ 121,287 $ 43,764
Nov 16, 2025 $ 0.00437
-1.93%
$ 123,709 $ 42,445
Nov 15, 2025 $ 0.00444
+0.33%
$ 125,140 $ 41,343
Nov 14, 2025 $ 0.00458
+3.42%
$ 128,503 $ 38,990
Nov 13, 2025 $ 0.00439
+26.93%
$ 123,928 $ 36,938
Download