Coinranking
Hoosat Network Historical Data
HTN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 9, 2025 | $0.0000217 | -3.17% | ||
| Jun 8, 2025 | $0.0000224 | -4.40% | ||
| Jun 7, 2025 | $0.0000234 | +1.78% | ||
| Jun 6, 2025 | $0.000023 | +0.00% | ||
| Jun 5, 2025 | $0.000023 | +4.12% | ||
| Jun 4, 2025 | $0.0000221 | +0.18% | ||
| Jun 3, 2025 | $0.000022 | -8.05% | ||
| Jun 2, 2025 | $0.000021 | -8.14% | ||
| Jun 1, 2025 | $0.0000208 | +3.22% | ||
| May 31, 2025 | $0.0000202 | -15.83% | ||
| May 30, 2025 | $0.000024 | -1.84% | ||
| May 29, 2025 | $0.0000223 | +0.41% | ||
| May 28, 2025 | $0.0000245 | -16.12% | ||
| May 27, 2025 | $0.000022 | -12.04% | ||
| May 26, 2025 | $0.000025 | -1.92% | ||
| May 25, 2025 | $0.0000255 | -3.63% | ||
| May 24, 2025 | $0.000025 | -17.35% | ||
| May 23, 2025 | $0.000029 | +4.43% | ||
| May 22, 2025 | $0.000024 | -8.28% | ||
| May 21, 2025 | $0.0000262 | -6.16% | ||
| May 20, 2025 | $0.0000251 | -3.50% | ||
| May 19, 2025 | $0.000029 | -6.29% | ||
| May 18, 2025 | $0.000031 | +4.34% | ||
| May 17, 2025 | $0.0000297 | +1.75% | ||
| May 16, 2025 | $0.0000292 | +0.45% | ||
| May 15, 2025 | $0.0000291 | +2.52% | ||
| May 14, 2025 | $0.0000284 | +9.24% | ||
| May 13, 2025 | $0.0000259 | -13.67% | ||
| May 12, 2025 | $0.0000291 | +3.70% | ||
| May 11, 2025 | $0.0000281 | -4.29% | ||
| May 10, 2025 | $0.0000269 | -3.93% | ||
| May 9, 2025 | $0.000028 | -3.45% | ||
| May 8, 2025 | $0.000029 | -3.53% | ||
| May 7, 2025 | $0.0000301 | -11.50% | ||
| May 6, 2025 | $0.0000291 | -8.32% | ||
| May 5, 2025 | $0.0000318 | +9.59% | ||
| May 4, 2025 | $0.000029 | -9.37% | ||
| May 3, 2025 | $0.000032 | +4.03% | ||
| May 2, 2025 | $0.0000308 | -2.87% | ||
| May 1, 2025 | $0.0000287 | -10.14% | ||
| Apr 30, 2025 | $0.0000319 | +7.43% | ||
| Apr 29, 2025 | $0.0000297 | -1.78% | ||
| Apr 28, 2025 | $0.0000303 | -4.09% | ||
| Apr 27, 2025 | $0.0000305 | +1.43% | ||
| Apr 26, 2025 | $0.0000301 | +9.49% | ||
| Apr 25, 2025 | $0.0000275 | +1.89% | ||
| Apr 24, 2025 | $0.000027 | +2.66% | ||
| Apr 23, 2025 | $0.000026 | -12.55% | ||
| Apr 22, 2025 | $0.0000297 | -0.80% | ||
| Apr 21, 2025 | $0.000028 | -6.67% | ||