Coinranking
Hoosat Network Historical Data
HTN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 5, 2024 | $0.000373 | +0.05% | ||
| May 4, 2024 | $0.000373 | -14.44% | ||
| May 3, 2024 | $0.000435 | -3.44% | ||
| May 2, 2024 | $0.000449 | +29.83% | ||
| May 1, 2024 | $0.000352 | -7.92% | ||
| Apr 30, 2024 | $0.000385 | -13.72% | ||
| Apr 29, 2024 | $0.000446 | -8.55% | ||
| Apr 28, 2024 | $0.000496 | +8.61% | ||
| Apr 27, 2024 | $0.000459 | -13.16% | ||
| Apr 26, 2024 | $0.000529 | -0.77% | ||
| Apr 25, 2024 | $0.000533 | -19.34% | ||
| Apr 24, 2024 | $0.000661 | -10.51% | ||
| Apr 23, 2024 | $0.000739 | -10.25% | ||
| Apr 22, 2024 | $0.000823 | -8.70% | ||
| Apr 21, 2024 | $0.000902 | -1.54% | ||
| Apr 20, 2024 | $0.00089 | +16.29% | ||
| Apr 19, 2024 | $0.000766 | +4.62% | ||
| Apr 18, 2024 | $0.000732 | -8.79% | ||
| Apr 17, 2024 | $0.000802 | -5.31% | ||
| Apr 16, 2024 | $0.00084 | -6.71% | ||
| Apr 15, 2024 | $0.000904 | +0.69% | ||
| Apr 14, 2024 | $0.000898 | -7.45% | ||
| Apr 13, 2024 | $0.00097 | -23.73% | ||
| Apr 12, 2024 | $0.0013 | -15.32% | ||
| Apr 11, 2024 | $0.00151 | -12.23% | ||
| Apr 10, 2024 | $0.00172 | +4.58% | ||
| Apr 9, 2024 | $0.00165 | -13.59% | ||
| Apr 8, 2024 | $0.00193 | -13.36% | ||
| Apr 7, 2024 | $0.00223 | -12.16% | ||
| Apr 6, 2024 | $0.00252 | -6.07% | ||
| Apr 5, 2024 | $0.00269 | -12.25% | ||
| Apr 4, 2024 | $0.00309 | +8.46% | ||
| Apr 3, 2024 | $0.00285 | -24.38% | ||
| Apr 2, 2024 | $0.00378 | -5.39% | ||
| Apr 1, 2024 | $0.00416 | -13.73% | ||
| Mar 31, 2024 | $0.00508 | +56.22% | ||
| Mar 30, 2024 | $0.00323 | -17.15% | ||
| Mar 29, 2024 | $0.0039 | -12.98% | ||
| Mar 28, 2024 | $0.00452 | +15.70% | ||
| Mar 27, 2024 | $0.00391 | +4.66% | ||
| Mar 26, 2024 | $0.0041 | -17.61% | ||
| Mar 25, 2024 | $0.00481 | -14.28% | ||