Coinranking
Hoosat Network Historical Data
HTN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2024 | $0.000163 | -4.37% | ||
| Jun 23, 2024 | $0.00017 | -0.03% | ||
| Jun 22, 2024 | $0.00017 | -0.64% | ||
| Jun 21, 2024 | $0.000171 | -11.80% | ||
| Jun 20, 2024 | $0.000194 | +0.08% | ||
| Jun 19, 2024 | $0.000201 | -0.92% | ||
| Jun 18, 2024 | $0.000202 | -10.68% | ||
| Jun 17, 2024 | $0.000227 | -2.89% | ||
| Jun 16, 2024 | $0.000233 | -27.56% | ||
| Jun 15, 2024 | $0.000322 | -8.35% | ||
| Jun 14, 2024 | $0.000352 | -27.08% | ||
| Jun 13, 2024 | $0.000483 | +7.31% | ||
| Jun 12, 2024 | $0.00045 | +38.09% | ||
| Jun 11, 2024 | $0.000324 | +1.68% | ||
| Jun 10, 2024 | $0.000321 | -17.48% | ||
| Jun 9, 2024 | $0.000415 | -25.07% | ||
| Jun 8, 2024 | $0.000551 | -19.55% | ||
| Jun 7, 2024 | $0.000679 | +90.13% | ||
| Jun 6, 2024 | $0.000213 | +47.87% | ||
| Jun 5, 2024 | $0.000144 | -6.22% | ||
| Jun 4, 2024 | $0.000153 | +2.87% | ||
| Jun 3, 2024 | $0.000149 | -12.21% | ||
| Jun 2, 2024 | $0.000172 | +1.97% | ||
| Jun 1, 2024 | $0.000168 | -8.79% | ||
| May 31, 2024 | $0.000183 | -13.92% | ||
| May 30, 2024 | $0.00019 | +8.64% | ||
| May 29, 2024 | $0.000175 | -2.96% | ||
| May 28, 2024 | $0.00018 | -1.19% | ||
| May 27, 2024 | $0.000181 | -18.57% | ||
| May 26, 2024 | $0.000223 | -13.79% | ||
| May 25, 2024 | $0.000258 | -5.48% | ||
| May 24, 2024 | $0.000273 | +0.82% | ||
| May 23, 2024 | $0.000271 | -6.18% | ||
| May 22, 2024 | $0.000289 | +5.86% | ||
| May 21, 2024 | $0.000273 | +23.22% | ||
| May 20, 2024 | $0.000217 | -6.74% | ||
| May 19, 2024 | $0.000233 | -18.86% | ||
| May 18, 2024 | $0.000287 | -11.53% | ||
| May 17, 2024 | $0.000324 | +3.38% | ||
| May 16, 2024 | $0.000313 | -6.22% | ||
| May 15, 2024 | $0.000334 | +4.12% | ||
| May 14, 2024 | $0.00032 | -13.75% | ||
| May 13, 2024 | $0.000397 | -2.72% | ||
| May 12, 2024 | $0.00041 | +6.95% | ||
| May 11, 2024 | $0.00037 | +5.52% | ||
| May 10, 2024 | $0.000349 | +4.88% | ||
| May 9, 2024 | $0.000331 | -4.11% | ||
| May 8, 2024 | $0.000346 | -0.23% | ||
| May 7, 2024 | $0.000346 | -0.12% | ||
| May 6, 2024 | $0.000346 | -7.10% | ||