Coinranking
Hoosat Network Historical Data
HTN
Page 9
| Date | | |
|---|---|---|
| Jun 24, 2024 | $ 0.000163 | -4.37% |
| Jun 23, 2024 | $ 0.00017 | -0.03% |
| Jun 22, 2024 | $ 0.00017 | -0.64% |
| Jun 21, 2024 | $ 0.000171 | -11.80% |
| Jun 20, 2024 | $ 0.000194 | +0.08% |
| Jun 19, 2024 | $ 0.000201 | -0.92% |
| Jun 18, 2024 | $ 0.000202 | -10.68% |
| Jun 17, 2024 | $ 0.000227 | -2.89% |
| Jun 16, 2024 | $ 0.000233 | -27.56% |
| Jun 15, 2024 | $ 0.000322 | -8.35% |
| Jun 14, 2024 | $ 0.000352 | -27.08% |
| Jun 13, 2024 | $ 0.000483 | +7.31% |
| Jun 12, 2024 | $ 0.00045 | +38.09% |
| Jun 11, 2024 | $ 0.000324 | +1.68% |
| Jun 10, 2024 | $ 0.000321 | -17.48% |
| Jun 9, 2024 | $ 0.000415 | -25.07% |
| Jun 8, 2024 | $ 0.000551 | -19.55% |
| Jun 7, 2024 | $ 0.000679 | +90.13% |
| Jun 6, 2024 | $ 0.000213 | +47.87% |
| Jun 5, 2024 | $ 0.000144 | -6.22% |
| Jun 4, 2024 | $ 0.000153 | +2.87% |
| Jun 3, 2024 | $ 0.000149 | -12.21% |
| Jun 2, 2024 | $ 0.000172 | +1.97% |
| Jun 1, 2024 | $ 0.000168 | -8.79% |
| May 31, 2024 | $ 0.000183 | -13.92% |
| May 30, 2024 | $ 0.00019 | +8.64% |
| May 29, 2024 | $ 0.000175 | -2.96% |
| May 28, 2024 | $ 0.00018 | -1.19% |
| May 27, 2024 | $ 0.000181 | -18.57% |
| May 26, 2024 | $ 0.000223 | -13.79% |
| May 25, 2024 | $ 0.000258 | -5.48% |
| May 24, 2024 | $ 0.000273 | +0.82% |
| May 23, 2024 | $ 0.000271 | -6.18% |
| May 22, 2024 | $ 0.000289 | +5.86% |
| May 21, 2024 | $ 0.000273 | +23.22% |
| May 20, 2024 | $ 0.000217 | -6.74% |
| May 19, 2024 | $ 0.000233 | -18.86% |
| May 18, 2024 | $ 0.000287 | -11.53% |
| May 17, 2024 | $ 0.000324 | +3.38% |
| May 16, 2024 | $ 0.000313 | -6.22% |
| May 15, 2024 | $ 0.000334 | +4.12% |
| May 14, 2024 | $ 0.00032 | -13.75% |
| May 13, 2024 | $ 0.000397 | -2.72% |
| May 12, 2024 | $ 0.00041 | +6.95% |
| May 11, 2024 | $ 0.00037 | +5.52% |
| May 10, 2024 | $ 0.000349 | +4.88% |
| May 9, 2024 | $ 0.000331 | -4.11% |
| May 8, 2024 | $ 0.000346 | -0.23% |
| May 7, 2024 | $ 0.000346 | -0.12% |
| May 6, 2024 | $ 0.000346 | -7.10% |