Hoosat Network Historical Data

HTN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.00003
+1.69%
$ 106,707 $ 85
Apr 19, 2025 $ 0.0000314
+6.07%
$ 111,642 $ 19
Apr 18, 2025 $ 0.0000296
+2.42%
$ 105,041 $ 36
Apr 17, 2025 $ 0.000031
+0.06%
$ 109,569 $ 120
Apr 16, 2025 $ 0.0000327
+5.42%
$ 115,383 $ 359
Apr 15, 2025 $ 0.000031
+8.08%
$ 109,235 $ 44
Apr 14, 2025 $ 0.0000287
+4.17%
$ 100,862 $ 46
Apr 13, 2025 $ 0.0000275
-13.91%
$ 96,625 $ 55
Apr 12, 2025 $ 0.000032
-5.85%
$ 112,006 $ 152
Apr 11, 2025 $ 0.000034
+6.15%
$ 118,731 $ 153
Apr 10, 2025 $ 0.000032
-9.80%
$ 111,623 $ 330
Apr 9, 2025 $ 0.0000355
+10.15%
$ 123,503 $ 306
Apr 8, 2025 $ 0.0000322
+3.93%
$ 111,899 $ 51
Apr 7, 2025 $ 0.000031
+3.19%
$ 107,444 $ 99
Apr 6, 2025 $ 0.00003
-8.97%
$ 103,905 $ 237
Apr 5, 2025 $ 0.000033
-2.97%
$ 113,907 $ 175
Apr 4, 2025 $ 0.000036
+3.96%
$ 123,900 $ 265
Apr 3, 2025 $ 0.0000346
-14.08%
$ 118,936 $ 226
Apr 2, 2025 $ 0.0000403
+15.09%
$ 138,134 $ 70
Apr 1, 2025 $ 0.000035
-5.48%
$ 119,778 $ 119
Mar 31, 2025 $ 0.000037
+11.94%
$ 126,461 $ 98
Mar 30, 2025 $ 0.0000331
-20.86%
$ 112,736 $ 149
Mar 29, 2025 $ 0.0000418
+34.36%
$ 142,156 $ 177
Mar 28, 2025 $ 0.000036
-9.95%
$ 122,177 $ 75
Mar 27, 2025 $ 0.00004
-0.89%
$ 135,400 $ 202
Mar 26, 2025 $ 0.0000403
+21.91%
$ 136,333 $ 127
Mar 25, 2025 $ 0.0000331
+15.86%
$ 111,595 $ 38
Mar 24, 2025 $ 0.0000389
+14.04%
$ 130,911 $ 57
Mar 23, 2025 $ 0.0000341
-16.80%
$ 114,550 $ 84
Mar 22, 2025 $ 0.000041
+2.50%
$ 137,398 $ 342
Mar 21, 2025 $ 0.00004
-0.10%
$ 133,763 $ 125
Mar 20, 2025 $ 0.00004
+2.64%
$ 133,613 $ 37
Mar 19, 2025 $ 0.000039
+10.64%
$ 129,900 $ 310
Mar 18, 2025 $ 0.000022
-21.25%
$ 73,135 $ 190
Mar 17, 2025 $ 0.0000279
-6.83%
$ 92,675 $ 113
Mar 16, 2025 $ 0.00003
-3.54%
$ 99,259 $ 213
Mar 15, 2025 $ 0.0000311
+5.00%
$ 102,677 $ 37
Mar 14, 2025 $ 0.00003
+1.28%
$ 98,834 $ 20
Mar 13, 2025 $ 0.0000338
+11.24%
$ 110,947 $ 183
Mar 12, 2025 $ 0.00003
-26.78%
$ 98,472 $ 938
Mar 11, 2025 $ 0.0000417
-7.79%
$ 136,389 $ 296
Mar 10, 2025 $ 0.0000452
-11.60%
$ 147,590 $ 663
Mar 9, 2025 $ 0.0000511
-1.99%
$ 166,594 $ 219
Mar 8, 2025 $ 0.000052
-6.27%
$ 169,191 $ 97
Mar 7, 2025 $ 0.0000555
+3.52%
$ 180,032 $ 603
Mar 6, 2025 $ 0.0000536
+4.91%
$ 173,433 $ 146
Mar 5, 2025 $ 0.0000511
-3.57%
$ 164,869 $ 141
Mar 4, 2025 $ 0.000053
-5.36%
$ 170,499 $ 212
Mar 3, 2025 $ 0.000056
-1.75%
$ 179,660 $ 241
Mar 2, 2025 $ 0.000057
+3.52%
$ 182,368 $ 289