Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoosat Network Historical Data

HTN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2025 $0.00003
+1.69%
$106,707 $85
Apr 19, 2025 $0.0000314
+6.07%
$111,642 $19
Apr 18, 2025 $0.0000296
+2.42%
$105,041 $36
Apr 17, 2025 $0.000031
+0.06%
$109,569 $120
Apr 16, 2025 $0.0000327
+5.42%
$115,383 $359
Apr 15, 2025 $0.000031
+8.08%
$109,235 $44
Apr 14, 2025 $0.0000287
+4.17%
$100,862 $46
Apr 13, 2025 $0.0000275
-13.91%
$96,625 $55
Apr 12, 2025 $0.000032
-5.85%
$112,006 $152
Apr 11, 2025 $0.000034
+6.15%
$118,731 $153
Apr 10, 2025 $0.000032
-9.80%
$111,623 $330
Apr 9, 2025 $0.0000355
+10.15%
$123,503 $306
Apr 8, 2025 $0.0000322
+3.93%
$111,899 $51
Apr 7, 2025 $0.000031
+3.19%
$107,444 $99
Apr 6, 2025 $0.00003
-8.97%
$103,905 $237
Apr 5, 2025 $0.000033
-2.97%
$113,907 $175
Apr 4, 2025 $0.000036
+3.96%
$123,900 $265
Apr 3, 2025 $0.0000346
-14.08%
$118,936 $226
Apr 2, 2025 $0.0000403
+15.09%
$138,134 $70
Apr 1, 2025 $0.000035
-5.48%
$119,778 $119
Mar 31, 2025 $0.000037
+11.94%
$126,461 $98
Mar 30, 2025 $0.0000331
-20.86%
$112,736 $149
Mar 29, 2025 $0.0000418
+34.36%
$142,156 $177
Mar 28, 2025 $0.000036
-9.95%
$122,177 $75
Mar 27, 2025 $0.00004
-0.89%
$135,400 $202
Mar 26, 2025 $0.0000403
+21.91%
$136,333 $127
Mar 25, 2025 $0.0000331
+15.86%
$111,595 $38
Mar 24, 2025 $0.0000389
+14.04%
$130,911 $57
Mar 23, 2025 $0.0000341
-16.80%
$114,550 $84
Mar 22, 2025 $0.000041
+2.50%
$137,398 $342
Mar 21, 2025 $0.00004
-0.10%
$133,763 $125
Mar 20, 2025 $0.00004
+2.64%
$133,613 $37
Mar 19, 2025 $0.000039
+10.64%
$129,900 $310
Mar 18, 2025 $0.000022
-21.25%
$73,135 $190
Mar 17, 2025 $0.0000279
-6.83%
$92,675 $113
Mar 16, 2025 $0.00003
-3.54%
$99,259 $213
Mar 15, 2025 $0.0000311
+5.00%
$102,677 $37
Mar 14, 2025 $0.00003
+1.28%
$98,834 $20
Mar 13, 2025 $0.0000338
+11.24%
$110,947 $183
Mar 12, 2025 $0.00003
-26.78%
$98,472 $938
Mar 11, 2025 $0.0000417
-7.79%
$136,389 $296
Mar 10, 2025 $0.0000452
-11.60%
$147,590 $663
Mar 9, 2025 $0.0000511
-1.99%
$166,594 $219
Mar 8, 2025 $0.000052
-6.27%
$169,191 $97
Mar 7, 2025 $0.0000555
+3.52%
$180,032 $603
Mar 6, 2025 $0.0000536
+4.91%
$173,433 $146
Mar 5, 2025 $0.0000511
-3.57%
$164,869 $141
Mar 4, 2025 $0.000053
-5.36%
$170,499 $212
Mar 3, 2025 $0.000056
-1.75%
$179,660 $241
Mar 2, 2025 $0.000057
+3.52%
$182,368 $289