Hoosat Network Historical Data

HTN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0000217
-3.17%
$ 84,766 $ 59
Jun 8, 2025 $ 0.0000224
-4.40%
$ 87,385 $ 135
Jun 7, 2025 $ 0.0000234
+1.78%
$ 91,241 $ 201
Jun 6, 2025 $ 0.000023
+0.00%
$ 89,480 $ 95
Jun 5, 2025 $ 0.000023
+4.12%
$ 89,317 $ 322
Jun 4, 2025 $ 0.0000221
+0.18%
$ 85,627 $ 183
Jun 3, 2025 $ 0.000022
-8.05%
$ 85,316 $ 23
Jun 2, 2025 $ 0.000021
-8.14%
$ 81,105 $ 56
Jun 1, 2025 $ 0.0000208
+3.22%
$ 80,377 $ 33
May 31, 2025 $ 0.0000202
-15.83%
$ 77,729 $ 30
May 30, 2025 $ 0.000024
-1.84%
$ 92,181 $ 46
May 29, 2025 $ 0.0000223
+0.41%
$ 85,455 $ 20
May 28, 2025 $ 0.0000245
-16.12%
$ 93,791 $ 117
May 27, 2025 $ 0.000022
-12.04%
$ 84,029 $ 984
May 26, 2025 $ 0.000025
-1.92%
$ 95,348 $ 44
May 25, 2025 $ 0.0000255
-3.63%
$ 97,035 $ 222
May 24, 2025 $ 0.000025
-17.35%
$ 94,993 $ 97
May 23, 2025 $ 0.000029
+4.43%
$ 109,943 $ 77
May 22, 2025 $ 0.000024
-8.28%
$ 90,930 $ 51
May 21, 2025 $ 0.0000262
-6.16%
$ 98,956 $ 81
May 20, 2025 $ 0.0000251
-3.50%
$ 94,623 $ 192
May 19, 2025 $ 0.000029
-6.29%
$ 109,102 $ 57
May 18, 2025 $ 0.000031
+4.34%
$ 116,425 $ 157
May 17, 2025 $ 0.0000297
+1.75%
$ 111,369 $ 9
May 16, 2025 $ 0.0000292
+0.45%
$ 109,250 $ 127
May 15, 2025 $ 0.0000291
+2.52%
$ 108,557 $ 372
May 14, 2025 $ 0.0000284
+9.24%
$ 105,673 $ 79
May 13, 2025 $ 0.0000259
-13.67%
$ 96,516 $ 278
May 12, 2025 $ 0.0000291
+3.70%
$ 108,050 $ 63
May 11, 2025 $ 0.0000281
-4.29%
$ 104,105 $ 78
May 10, 2025 $ 0.0000269
-3.93%
$ 99,435 $ 91
May 9, 2025 $ 0.000028
-3.45%
$ 103,336 $ 192
May 8, 2025 $ 0.000029
-3.53%
$ 106,938 $ 101
May 7, 2025 $ 0.0000301
-11.50%
$ 110,664 $ 156
May 6, 2025 $ 0.0000291
-8.32%
$ 106,946 $ 61
May 5, 2025 $ 0.0000318
+9.59%
$ 116,421 $ 43
May 4, 2025 $ 0.000029
-9.37%
$ 106,031 $ 127
May 3, 2025 $ 0.000032
+4.03%
$ 116,772 $ 5
May 2, 2025 $ 0.0000308
-2.87%
$ 112,029 $ 31
May 1, 2025 $ 0.0000287
-10.14%
$ 104,322 $ 108
Apr 30, 2025 $ 0.0000319
+7.43%
$ 115,872 $ 89
Apr 29, 2025 $ 0.0000297
-1.78%
$ 107,644 $ 134
Apr 28, 2025 $ 0.0000303
-4.09%
$ 109,384 $ 90
Apr 27, 2025 $ 0.0000305
+1.43%
$ 110,179 $ 67
Apr 26, 2025 $ 0.0000301
+9.49%
$ 108,414 $ 140
Apr 25, 2025 $ 0.0000275
+1.89%
$ 98,825 $ 110
Apr 24, 2025 $ 0.000027
+2.66%
$ 96,802 $ 115
Apr 23, 2025 $ 0.000026
-12.55%
$ 93,032 $ 64
Apr 22, 2025 $ 0.0000297
-0.80%
$ 106,168 $ 232
Apr 21, 2025 $ 0.000028
-6.67%
$ 99,792 $ 391