Hoosat Network Historical Data

HTN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0000644
-13.75%
$ 94,919 $ 2,641
Aug 5 $ 0.0000602
+5.77%
$ 107,999 $ 2,610
Jul 29 $ 0.0000577
-22.83%
$ 78,989 $ 6,320
Jul 22 $ 0.0000941
-27.77%
$ 99,100 $ 6,717
Jul 15 $ 0.00013
+12.42%
$ 163,807 $ 8,443
Jul 8 $ 0.000116
-14.36%
$ 139,704 $ 5,513
Jul 1 $ 0.00015
-13.80%
$ 154,675 $ 5,623
Jun 24 $ 0.000174
+2.34%
$ 189,010 $ 6,292
Jun 17 $ 0.00017
-27.16%
$ 173,826 $ 4,895
Jun 10 $ 0.000322
-17.05%
$ 224,375 $ 35,552
Jun 3 $ 0.000551
+225.79%
$ 374,383 $ 139,507
May 27 $ 0.000172
-22.71%
$ 144,704 $ 10,264
May 20 $ 0.000258
+10.93%
$ 173,937 $ 13,044
May 13 $ 0.000287
-29.77%
$ 167,761 $ 11,647
May 6 $ 0.00037
-0.78%
$ 270,181 $ 11,105
Apr 29 $ 0.000373
-23.55%
$ 223,410 $ 15,791
Apr 22 $ 0.000459
-49.15%
$ 267,037 $ 23,947
Apr 15 $ 0.00089
-0.85%
$ 431,339 $ 41,202
Apr 8 $ 0.00097
-56.51%
$ 375,010 $ 104,264
Apr 1 $ 0.00252
-47.73%
$ 797,025 $ 245,984
Mar 25 $ 0.00323
-42.46%
$ 1.51 million $ 233,176
Download