Coinranking
Hoosat Network Historical Data
HTN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12 | $0.0000644 | -13.75% | ||
| Aug 5 | $0.0000602 | +5.77% | ||
| Jul 29 | $0.0000577 | -22.83% | ||
| Jul 22 | $0.0000941 | -27.77% | ||
| Jul 15 | $0.00013 | +12.42% | ||
| Jul 8 | $0.000116 | -14.36% | ||
| Jul 1 | $0.00015 | -13.80% | ||
| Jun 24 | $0.000174 | +2.34% | ||
| Jun 17 | $0.00017 | -27.16% | ||
| Jun 10 | $0.000322 | -17.05% | ||
| Jun 3 | $0.000551 | +225.79% | ||
| May 27 | $0.000172 | -22.71% | ||
| May 20 | $0.000258 | +10.93% | ||
| May 13 | $0.000287 | -29.77% | ||
| May 6 | $0.00037 | -0.78% | ||
| Apr 29 | $0.000373 | -23.55% | ||
| Apr 22 | $0.000459 | -49.15% | ||
| Apr 15 | $0.00089 | -0.85% | ||
| Apr 8 | $0.00097 | -56.51% | ||
| Apr 1 | $0.00252 | -47.73% | ||
| Mar 25 | $0.00323 | -42.46% | ||