Hoosat Network Historical Data

HTN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.000121
+32.08%
$ 333,172 $ 2,879
Jan 9, 2025 $ 0.0000915
-24.53%
$ 251,361 $ 3,864
Jan 8, 2025 $ 0.00012
-17.40%
$ 326,933 $ 4,959
Jan 7, 2025 $ 0.000142
-6.10%
$ 386,548 $ 4,664
Jan 6, 2025 $ 0.000151
+30.87%
$ 410,482 $ 11,338
Jan 5, 2025 $ 0.000115
+11.87%
$ 312,650 $ 3,655
Jan 4, 2025 $ 0.000103
+6.06%
$ 277,753 $ 2,572
Jan 3, 2025 $ 0.0000968
+35.30%
$ 261,032 $ 4,307
Jan 2, 2025 $ 0.0000716
+6.98%
$ 191,690 $ 1,362
Jan 1, 2025 $ 0.0000669
-5.85%
$ 179,186 $ 718
Dec 31, 2024 $ 0.0000711
+4.90%
$ 189,706 $ 1,295
Dec 30, 2024 $ 0.0000677
+1.69%
$ 179,673 $ 297
Dec 29, 2024 $ 0.0000656
+4.36%
$ 174,064 $ 1,580
Dec 28, 2024 $ 0.0000629
-5.59%
$ 166,250 $ 663
Dec 27, 2024 $ 0.0000666
+16.26%
$ 175,529 $ 1,387
Dec 26, 2024 $ 0.0000573
-2.65%
$ 150,482 $ 421
Dec 25, 2024 $ 0.0000585
-2.89%
$ 153,084 $ 444
Dec 24, 2024 $ 0.0000602
+2.74%
$ 157,125 $ 484
Dec 23, 2024 $ 0.0000588
-2.16%
$ 152,827 $ 944
Dec 22, 2024 $ 0.0000601
+0.61%
$ 155,689 $ 522
Dec 21, 2024 $ 0.0000597
+3.06%
$ 154,230 $ 721
Dec 20, 2024 $ 0.0000579
-6.46%
$ 149,145 $ 383
Dec 19, 2024 $ 0.000062
-0.45%
$ 159,096 $ 1,820
Dec 18, 2024 $ 0.0000623
-8.16%
$ 159,276 $ 474
Dec 17, 2024 $ 0.0000678
+2.18%
$ 172,840 $ 1,334
Dec 16, 2024 $ 0.0000664
-1.49%
$ 168,558 $ 289
Dec 15, 2024 $ 0.0000671
-0.30%
$ 169,917 $ 454
Dec 14, 2024 $ 0.0000673
-2.82%
$ 169,852 $ 731
Dec 13, 2024 $ 0.0000687
+2.03%
$ 172,725 $ 928
Dec 12, 2024 $ 0.0000673
-3.54%
$ 168,706 $ 921
Dec 11, 2024 $ 0.0000698
+2.30%
$ 174,291 $ 1,133
Dec 10, 2024 $ 0.0000683
-2.22%
$ 169,782 $ 672
Dec 9, 2024 $ 0.0000704
-1.84%
$ 174,564 $ 1,786
Dec 8, 2024 $ 0.0000717
+2.44%
$ 177,208 $ 691
Dec 7, 2024 $ 0.00007
-6.49%
$ 172,355 $ 715
Dec 6, 2024 $ 0.000075
+11.01%
$ 183,903 $ 1,465
Dec 5, 2024 $ 0.0000663
-5.34%
$ 162,109 $ 1,313
Dec 4, 2024 $ 0.0000701
+11.10%
$ 170,044 $ 2,340
Dec 3, 2024 $ 0.0000625
+4.07%
$ 151,798 $ 861
Dec 2, 2024 $ 0.0000601
+6.17%
$ 145,310 $ 777
Dec 1, 2024 $ 0.0000566
-1.34%
$ 136,416 $ 849
Nov 30, 2024 $ 0.0000574
-2.48%
$ 137,765 $ 947
Nov 29, 2024 $ 0.0000588
+1.31%
$ 140,760 $ 1,268
Nov 28, 2024 $ 0.0000581
-0.73%
$ 138,432 $ 854
Nov 27, 2024 $ 0.0000585
-3.51%
$ 138,949 $ 582
Nov 26, 2024 $ 0.0000615
+8.61%
$ 145,487 $ 14
Nov 25, 2024 $ 0.0000614
+0.02%
$ 133,092 $ 565
Nov 24, 2024 $ 0.0000615
+7.38%
$ 144,422 $ 636
Nov 23, 2024 $ 0.0000572
-4.18%
$ 133,978 $ 0.01
Nov 22, 2024 $ 0.0000598
+4.11%
$ 139,328 $ 502