Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoosat Network Historical Data

HTN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2025 $0.0000627
+11.98%
$200,090 $487
Feb 28, 2025 $0.000056
-6.98%
$178,190 $667
Feb 27, 2025 $0.0000602
-1.57%
$191,028 $137
Feb 26, 2025 $0.0000612
-2.14%
$193,539 $673
Feb 25, 2025 $0.000062
-7.46%
$195,654 $496
Feb 24, 2025 $0.000067
-2.90%
$210,847 $438
Feb 23, 2025 $0.000069
+7.80%
$216,538 $229
Feb 22, 2025 $0.000064
-17.98%
$200,163 $738
Feb 21, 2025 $0.0000651
+3.33%
$203,160 $1,123
Feb 20, 2025 $0.000063
+1.55%
$196,054 $111
Feb 19, 2025 $0.000062
+0.02%
$192,521 $529
Feb 18, 2025 $0.000062
-7.42%
$191,946 $233
Feb 17, 2025 $0.000067
-6.97%
$206,740 $243
Feb 16, 2025 $0.000072
+14.23%
$221,600 $397
Feb 15, 2025 $0.00007
+5.26%
$214,767 $445
Feb 14, 2025 $0.0000665
-5.98%
$203,444 $260
Feb 13, 2025 $0.0000707
-7.11%
$215,763 $267
Feb 12, 2025 $0.0000761
-45.61%
$231,592 $1,215
Feb 11, 2025 $0.00014
+132.83%
$424,599 $1,031
Feb 10, 2025 $0.0000695
+3.30%
$210,296 $349
Feb 9, 2025 $0.0000673
+12.13%
$202,880 $378
Feb 8, 2025 $0.00006
-6.07%
$180,408 $282
Feb 7, 2025 $0.0000639
+1.27%
$191,522 $61
Feb 6, 2025 $0.0000631
-8.41%
$188,578 $395
Feb 5, 2025 $0.0000689
-8.58%
$205,294 $101
Feb 4, 2025 $0.0000753
-17.60%
$223,899 $306
Feb 3, 2025 $0.0000914
+0.11%
$270,940 $2,297
Feb 2, 2025 $0.0000913
-7.36%
$269,860 $2,422
Feb 1, 2025 $0.0000986
+5.40%
$290,462 $1,219
Jan 31, 2025 $0.0000935
+0.49%
$274,780 $1,046
Jan 30, 2025 $0.0000931
+2.55%
$272,650 $1,036
Jan 29, 2025 $0.0000905
-0.91%
$264,339 $1,267
Jan 28, 2025 $0.0000913
-4.46%
$265,962 $1,532
Jan 27, 2025 $0.0000956
-15.14%
$277,544 $1,969
Jan 26, 2025 $0.000113
+3.47%
$325,994 $992
Jan 25, 2025 $0.000109
+8.51%
$315,008 $2,265
Jan 24, 2025 $0.000101
-15.69%
$289,405 $2,393
Jan 23, 2025 $0.00012
+0.94%
$345,061 $1,594
Jan 22, 2025 $0.000119
-3.05%
$340,826 $2,768
Jan 21, 2025 $0.000123
+22.79%
$350,581 $1,876
Jan 20, 2025 $0.0001
-14.36%
$284,561 $2,244
Jan 19, 2025 $0.000117
+1.21%
$331,316 $1,826
Jan 18, 2025 $0.000116
-3.78%
$326,363 $1,285
Jan 17, 2025 $0.00012
-5.12%
$338,165 $3,330
Jan 16, 2025 $0.000127
+6.33%
$355,312 $1,855
Jan 15, 2025 $0.000119
-6.99%
$332,992 $1,034
Jan 14, 2025 $0.000128
+8.26%
$355,819 $2,918
Jan 13, 2025 $0.000118
-3.36%
$327,642 $2,535
Jan 12, 2025 $0.000122
+4.67%
$337,962 $3,749
Jan 11, 2025 $0.000114
-5.30%
$316,453 $1,271