Coinranking
Hoosat Network Historical Data
HTN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 2024 | $0.0000667 | +3.68% | ||
| Oct 1, 2024 | $0.0000644 | -4.76% | ||
| Sep 30, 2024 | $0.000068 | -3.74% | ||
| Sep 29, 2024 | $0.0000706 | -2.90% | ||
| Sep 28, 2024 | $0.0000728 | -13.87% | ||
| Sep 27, 2024 | $0.0000845 | +23.20% | ||
| Sep 26, 2024 | $0.0000686 | -1.60% | ||
| Sep 25, 2024 | $0.0000689 | +7.65% | ||
| Sep 24, 2024 | $0.000064 | +3.87% | ||
| Sep 23, 2024 | $0.0000616 | +3.31% | ||
| Sep 22, 2024 | $0.0000602 | -7.95% | ||
| Sep 21, 2024 | $0.0000654 | +7.81% | ||
| Sep 20, 2024 | $0.0000606 | -1.01% | ||
| Sep 19, 2024 | $0.0000613 | -2.08% | ||
| Sep 18, 2024 | $0.0000624 | +1.90% | ||
| Sep 17, 2024 | $0.000062 | -0.40% | ||
| Sep 16, 2024 | $0.0000622 | -7.08% | ||
| Sep 15, 2024 | $0.0000663 | -0.30% | ||
| Sep 14, 2024 | $0.0000665 | -3.81% | ||
| Sep 13, 2024 | $0.0000691 | +5.17% | ||
| Sep 12, 2024 | $0.0000657 | -5.31% | ||
| Sep 11, 2024 | $0.0000694 | +5.20% | ||
| Sep 10, 2024 | $0.0000659 | -4.40% | ||
| Sep 9, 2024 | $0.000069 | +14.78% | ||
| Sep 8, 2024 | $0.0000601 | -0.91% | ||
| Sep 7, 2024 | $0.0000606 | +0.61% | ||
| Sep 6, 2024 | $0.0000603 | +0.31% | ||
| Sep 5, 2024 | $0.0000601 | -14.94% | ||
| Sep 4, 2024 | $0.0000707 | -4.29% | ||
| Sep 3, 2024 | $0.000073 | +10.68% | ||
| Sep 2, 2024 | $0.000066 | +30.01% | ||
| Sep 1, 2024 | $0.0000508 | -1.84% | ||
| Aug 31, 2024 | $0.0000518 | -8.17% | ||
| Aug 30, 2024 | $0.0000566 | -14.78% | ||
| Aug 29, 2024 | $0.0000664 | -12.56% | ||
| Aug 28, 2024 | $0.000076 | +4.94% | ||
| Aug 27, 2024 | $0.0000717 | +24.63% | ||
| Aug 26, 2024 | $0.0000574 | +0.75% | ||
| Aug 25, 2024 | $0.0000567 | -6.15% | ||
| Aug 24, 2024 | $0.0000604 | +1.54% | ||
| Aug 23, 2024 | $0.0000595 | -8.35% | ||
| Aug 22, 2024 | $0.0000649 | -2.17% | ||
| Aug 21, 2024 | $0.0000663 | -9.32% | ||
| Aug 20, 2024 | $0.0000732 | +7.70% | ||
| Aug 19, 2024 | $0.0000682 | +8.47% | ||
| Aug 18, 2024 | $0.000063 | -2.24% | ||
| Aug 17, 2024 | $0.0000644 | -1.28% | ||
| Aug 16, 2024 | $0.0000652 | +1.40% | ||
| Aug 15, 2024 | $0.0000643 | +24.41% | ||
| Aug 14, 2024 | $0.0000518 | -11.88% | ||