Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoosat Network Historical Data

HTN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2024 $0.0000604
-5.93%
$88,374 $245
Aug 12, 2024 $0.0000639
-14.41%
$93,026 $511
Aug 11, 2024 $0.0000746
-4.30%
$107,999 $904
Aug 10, 2024 $0.0000602
+10.30%
$86,575 $294
Aug 9, 2024 $0.0000555
+4.50%
$79,294 $622
Aug 8, 2024 $0.0000531
+1.59%
$75,420 $256
Aug 7, 2024 $0.0000522
+1.19%
$73,783 $446
Aug 6, 2024 $0.0000517
+0.05%
$72,516 $119
Aug 5, 2024 $0.0000516
-9.26%
$72,035 $873
Aug 4, 2024 $0.000057
+1.97%
$78,989 $755
Aug 3, 2024 $0.0000577
-6.43%
$79,472 $248
Aug 2, 2024 $0.0000616
-9.01%
$84,404 $724
Aug 1, 2024 $0.0000692
+11.63%
$94,159 $583
Jul 31, 2024 $0.000062
-6.38%
$83,815 $563
Jul 30, 2024 $0.000067
-7.48%
$89,929 $623
Jul 29, 2024 $0.0000724
-3.18%
$96,575 $3,579
Jul 28, 2024 $0.0000747
-21.84%
$99,100 $922
Jul 27, 2024 $0.0000941
-14.50%
$123,903 $1,023
Jul 26, 2024 $0.00011
-4.11%
$144,342 $1,281
Jul 25, 2024 $0.000115
+4.18%
$148,889 $1,113
Jul 24, 2024 $0.00011
-3.25%
$141,964 $998
Jul 23, 2024 $0.000114
-3.99%
$145,608 $1,314
Jul 22, 2024 $0.000117
-9.78%
$149,698 $989
Jul 21, 2024 $0.000129
+0.18%
$163,807 $1,061
Jul 20, 2024 $0.00013
+1.82%
$163,275 $656
Jul 19, 2024 $0.000126
-3.74%
$157,811 $539
Jul 18, 2024 $0.000131
-5.48%
$162,791 $649
Jul 17, 2024 $0.000139
+19.71%
$171,035 $2,738
Jul 16, 2024 $0.000117
+0.73%
$142,575 $2,495
Jul 15, 2024 $0.000116
+0.22%
$139,528 $1,366
Jul 14, 2024 $0.000116
+0.15%
$139,704 $907
Jul 13, 2024 $0.000116
-1.84%
$138,490 $397
Jul 12, 2024 $0.000117
+0.62%
$138,697 $728
Jul 11, 2024 $0.000115
+2.02%
$135,900 $847
Jul 10, 2024 $0.000113
-8.32%
$131,929 $1,039
Jul 9, 2024 $0.000124
-3.60%
$143,445 $750
Jul 8, 2024 $0.000128
-5.35%
$147,507 $1,751
Jul 7, 2024 $0.000135
-10.09%
$154,675 $1,424
Jul 6, 2024 $0.00015
+3.59%
$170,731 $1,075
Jul 5, 2024 $0.000145
-5.67%
$163,585 $717
Jul 4, 2024 $0.000154
-2.46%
$172,084 $771
Jul 3, 2024 $0.000158
-1.37%
$175,022 $468
Jul 2, 2024 $0.00016
-1.19%
$175,669 $974
Jul 1, 2024 $0.000163
-6.79%
$177,484 $1,617
Jun 30, 2024 $0.000174
+0.30%
$189,010 $1,248
Jun 29, 2024 $0.000174
-1.19%
$186,942 $1,890
Jun 28, 2024 $0.000176
-0.06%
$187,665 $1,428
Jun 27, 2024 $0.000176
+1.42%
$184,720 $1,062
Jun 26, 2024 $0.000175
-6.48%
$183,580 $496
Jun 25, 2024 $0.000188
+15.91%
$192,680 $1,213