Teddy dog Historical Data

TDG Page 2
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0₈366
+2.99%
$ 365,599 $ 0
Aug 16, 2025 $ 0.0₈355
+2.25%
$ 354,901 $ 0
Aug 15, 2025 $ 0.0₈347
-2.19%
$ 347,393 $ 1
Aug 14, 2025 $ 0.0₈355
-1.66%
$ 354,572 $ 0
Aug 13, 2025 $ 0.0₈36
+0.88%
$ 360,328 $ 0
Aug 12, 2025 $ 0.0₈357
+4.61%
$ 357,191 $ 1
Aug 11, 2025 $ 0.0₈341
-1.15%
$ 341,378 $ 0
Aug 10, 2025 $ 0.0₈345
+0.41%
$ 345,292 $ 0.1
Aug 9, 2025 $ 0.0₈344
+1.76%
$ 343,811 $ 0
Aug 8, 2025 $ 0.0₈338
+0.84%
$ 337,921 $ 0
Aug 3, 2025 $ 0.0₇269
-34.62%
$ -- $ 5
Aug 2, 2025 $ 0.0₇24
+500.99%
$ 2.36 million $ 2
Aug 1, 2025 $ 0.0₈598
+86.64%
$ 400,189 $ 1
Jul 31, 2025 $ 0.0₈322
-14.54%
$ 322,446 $ 7
Jul 30, 2025 $ 0.0₈359
+5.35%
$ 358,715 $ 0
Jul 29, 2025 $ 0.0₈342
-1.13%
$ 342,223 $ 0
Jul 28, 2025 $ 0.0₈351
-1.66%
$ 350,790 $ 2
Jul 27, 2025 $ 0.0₈357
+5.71%
$ 357,035 $ 2
Jul 26, 2025 $ 0.0₈338
+1.54%
$ 337,716 $ 0
Jul 25, 2025 $ 0.0₈331
+0.22%
$ 330,944 $ 1
Jul 24, 2025 $ 0.0₈33
+1.17%
$ 330,321 $ 2
Jul 23, 2025 $ 0.0₈327
-1.25%
$ 326,775 $ 2
Jul 22, 2025 $ 0.0₈331
+2.17%
$ 330,984 $ 1
Jul 21, 2025 $ 0.0₈324
+0.74%
$ 323,762 $ 2
Jul 20, 2025 $ 0.0₈321
+2.83%
$ 320,556 $ 89
Jul 19, 2025 $ 0.0₈312
+0.72%
$ 311,930 $ 1
Jul 18, 2025 $ 0.0₈309
+0.73%
$ 309,249 $ 2
Jul 17, 2025 $ 0.0₈307
+1.58%
$ 306,682 $ 0
Jul 16, 2025 $ 0.0₈302
+2.58%
$ 302,132 $ 1
Jul 15, 2025 $ 0.0₈295
+0.33%
$ 294,850 $ 1
Jul 14, 2025 $ 0.0₈294
-0.27%
$ 293,859 $ 0
Jul 13, 2025 $ 0.0₈295
+1.65%
$ 294,632 $ 0.1
Jul 8, 2025 $ 0.0₈281
-0.12%
$ -- $ 28
Jul 7, 2025 $ 0.0₈281
+0.01%
$ 280,802 $ 29
Jul 5, 2025 $ 0.0₈278
+0.00%
$ -- $ 0
Jul 4, 2025 $ 0.0₈278
-2.68%
$ 278,124 $ 0
Jun 19, 2025 $ 0.0₈27
-2.85%
$ 270,267 $ 0.1
Jun 11, 2025 $ 0.0₈283
+0.19%
$ -- $ 0.1
Jun 10, 2025 $ 0.0₈283
+0.73%
$ 282,764 $ 0.1
Jun 9, 2025 $ 0.0₈281
+1.64%
$ 280,767 $ 0
Jun 8, 2025 $ 0.0₈276
+0.63%
$ 276,405 $ 0.1
Jun 7, 2025 $ 0.0₈274
-0.01%
$ 274,466 $ 0.1
Jun 6, 2025 $ 0.0₈274
+2.56%
$ 273,723 $ 0
Jun 5, 2025 $ 0.0₈266
-3.66%
$ 266,202 $ 1
Jun 4, 2025 $ 0.0₈281
+0.00%
$ -- $ 0
Jun 3, 2025 $ 0.0₈281
+0.95%
$ 280,637 $ 0
Jun 2, 2025 $ 0.0₈278
+0.11%
$ 278,090 $ 0
Jun 1, 2025 $ 0.0₈273
-1.65%
$ 278,054 $ 0
May 31, 2025 $ 0.0₈278
-2.31%
$ 277,606 $ 0
May 30, 2025 $ 0.0₈284
-0.50%
$ 283,692 $ 0