Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cPen Historical Data

CPEN Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 10 PM $0.000786
-0.30%
$2.66 million $58,438
Mar 13, 9 PM $0.000788
-0.86%
$2.66 million $62,302
Mar 13, 8 PM $0.000795
+1.41%
$2.69 million $63,178
Mar 13, 7 PM $0.000784
-0.77%
$2.65 million $62,333
Mar 13, 6 PM $0.000789
+1.21%
$2.67 million $62,413
Mar 13, 5 PM $0.000775
-2.13%
$2.62 million $61,462
Mar 13, 4 PM $0.000792
+0.98%
$2.68 million $62,391
Mar 13, 3 PM $0.000784
-0.82%
$2.65 million $61,484
Mar 13, 2 PM $0.000791
+1.21%
$2.67 million $62,316
Mar 13, 1 PM $0.000782
+0.63%
$2.64 million $61,363
Mar 13, 12 PM $0.000786
-1.78%
$2.66 million $56,630
Mar 13, 11 AM $0.000796
+0.33%
$2.69 million $58,546
Mar 13, 10 AM $0.000796
+0.03%
$2.69 million $58,894
Mar 13, 9 AM $0.000796
-0.01%
$2.69 million $58,587
Mar 13, 8 AM $0.000794
+0.39%
$2.68 million $58,381
Mar 13, 7 AM $0.000781
-0.45%
$2.64 million $58,030
Mar 13, 6 AM $0.0008
+2.25%
$2.7 million $60,281
Mar 13, 5 AM $0.000782
-1.70%
$2.64 million $59,117
Mar 13, 4 AM $0.000796
+0.42%
$2.69 million $60,874
Mar 13, 3 AM $0.000791
+0.50%
$2.67 million $57,358
Mar 13, 2 AM $0.000787
-0.41%
$2.66 million $59,395
Mar 13, 1 AM $0.000789
-1.02%
$2.67 million $59,590
Mar 13, 12 AM $0.000797
-0.21%
$2.69 million $60,286
Mar 12, 11 PM $0.000799
+1.10%
$2.7 million $59,658
Mar 12, 10 PM $0.00079
-0.61%
$2.67 million $56,336
Mar 12, 9 PM $0.000792
+0.04%
$2.68 million $56,288
Mar 12, 8 PM $0.000788
-0.39%
$2.66 million $55,256
Mar 12, 7 PM $0.000791
-0.46%
$2.67 million $55,420
Mar 12, 6 PM $0.000792
+0.63%
$2.68 million $56,859
Mar 12, 5 PM $0.000787
-0.55%
$2.66 million $58,745
Mar 12, 4 PM $0.000795
-0.73%
$2.69 million $57,127
Mar 12, 3 PM $0.000801
+2.37%
$2.71 million $59,537
Mar 12, 2 PM $0.000782
-1.14%
$2.64 million $59,054
Mar 12, 1 PM $0.000798
+0.44%
$2.7 million $58,161
Mar 12, 12 PM $0.000794
-0.34%
$2.68 million $57,468
Mar 12, 11 AM $0.000796
+0.58%
$2.69 million $59,392
Mar 12, 10 AM $0.000787
-0.93%
$2.66 million $56,317
Mar 12, 9 AM $0.000795
+1.10%
$2.69 million $59,004
Mar 12, 8 AM $0.000789
-0.85%
$2.67 million $56,079
Mar 12, 7 AM $0.000785
-1.39%
$2.65 million $57,183
Mar 12, 6 AM $0.000784
-1.52%
$2.65 million $57,519
Mar 12, 5 AM $0.000787
-0.25%
$2.66 million $58,616
Mar 12, 4 AM $0.000789
+0.08%
$2.67 million $59,451
Mar 12, 3 AM $0.000788
-0.93%
$2.66 million $60,383
Mar 12, 2 AM $0.000795
+1.40%
$2.69 million $60,860
Mar 12, 1 AM $0.000784
-0.12%
$2.65 million $59,276
Mar 12, 12 AM $0.000788
-1.66%
$2.66 million $55,794
Mar 11, 11 PM $0.000797
+1.76%
$2.69 million $57,551
Mar 11, 10 PM $0.000801
+2.06%
$2.71 million $59,002
Mar 11, 9 PM $0.000785
-2.17%
$2.65 million $57,969