Speed Token Historical Data

SPD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.0092
-0.05%
$ 96,583 $ 138,835
Oct 26, 4 AM $ 0.00919
+9.42%
$ 96,547 $ 138,250
Oct 26, 3 AM $ 0.00918
+0.34%
$ 96,350 $ 137,679
Oct 26, 2 AM $ 0.00914
-0.12%
$ 95,985 $ 126,733
Oct 26, 1 AM $ 0.00838
+1.58%
$ 87,985 $ 136,474
Oct 25, 6 PM $ 0.00912
+0.00%
$ 95,710 $ 135,799
Oct 25, 5 PM $ 0.00912
-0.05%
$ 95,765 $ 135,817
Oct 25, 4 PM $ 0.00802
-12.00%
$ 84,259 $ 121,079
Oct 25, 3 PM $ 0.00912
+0.01%
$ 95,717 $ 135,437
Oct 25, 2 PM $ 0.0091
+9.13%
$ 95,595 $ 123,975
Oct 25, 1 PM $ 0.00835
+0.20%
$ 87,636 $ 123,630
Oct 25, 12 PM $ 0.00808
+0.00%
$ 84,872 $ 122,016
Oct 25, 11 AM $ 0.0083
+0.67%
$ 87,199 $ 121,150
Oct 25, 10 AM $ 0.00906
-0.12%
$ 95,111 $ 132,848
Oct 25, 9 AM $ 0.00906
-0.16%
$ 95,177 $ 132,840
Oct 25, 8 AM $ 0.00907
+0.41%
$ 95,202 $ 132,037
Oct 25, 7 AM $ 0.00902
-0.66%
$ 94,716 $ 132,106
Oct 25, 6 AM $ 0.00909
+9.56%
$ 95,418 $ 132,920
Oct 25, 5 AM $ 0.00906
+0.24%
$ 95,148 $ 120,947
Oct 25, 4 AM $ 0.00903
-0.55%
$ 94,806 $ 132,254
Oct 25, 3 AM $ 0.00907
+0.14%
$ 95,251 $ 132,205
Oct 25, 2 AM $ 0.00905
+0.34%
$ 95,049 $ 131,715
Oct 25, 1 AM $ 0.00902
+0.16%
$ 94,740 $ 129,866
Oct 25, 12 AM $ 0.00901
+0.07%
$ 94,624 $ 129,670
Oct 24, 11 PM $ 0.009
-0.08%
$ 94,474 $ 118,247
Oct 24, 10 PM $ 0.009
+9.21%
$ 94,526 $ 128,980
Oct 24, 7 PM $ 0.009
+0.00%
$ 94,463 $ 128,472
Oct 24, 4 PM $ 0.00897
-0.23%
$ 94,215 $ 128,782
Oct 24, 3 PM $ 0.00899
+0.63%
$ 94,366 $ 117,733
Oct 24, 2 PM $ 0.00844
-5.66%
$ 88,646 $ 123,660
Oct 24, 1 PM $ 0.00895
+9.13%
$ 93,924 $ 123,610
Oct 24, 12 PM $ 0.00895
+9.38%
$ 94,001 $ 127,118
Oct 24, 11 AM $ 0.00893
+9.21%
$ 93,802 $ 126,511
Oct 24, 10 AM $ 0.00894
+0.14%
$ 93,884 $ 126,509
Oct 24, 9 AM $ 0.00892
-0.10%
$ 93,674 $ 125,573
Oct 24, 8 AM $ 0.00892
+0.29%
$ 93,690 $ 126,270
Oct 24, 7 AM $ 0.00889
+9.25%
$ 93,342 $ 125,136
Oct 24, 6 AM $ 0.00812
-6.97%
$ 85,302 $ 113,934
Oct 24, 5 AM $ 0.00811
-8.22%
$ 85,174 $ 124,199
Oct 24, 4 AM $ 0.00883
+9.20%
$ 92,683 $ 123,237
Oct 24, 3 AM $ 0.00883
+9.39%
$ 92,731 $ 122,889
Oct 24, 2 AM $ 0.00806
-7.92%
$ 84,648 $ 122,402
Oct 24, 1 AM $ 0.00875
+0.12%
$ 91,890 $ 120,649
Oct 24, 12 AM $ 0.00873
+0.26%
$ 91,659 $ 119,834
Oct 23, 11 PM $ 0.0087
+6.50%
$ 91,365 $ 118,395
Oct 23, 7 PM $ 0.00868
+9.93%
$ 91,139 $ 118,182
Oct 23, 4 PM $ 0.0087
+0.15%
$ 91,383 $ 115,053
Oct 23, 3 PM $ 0.00869
+3.71%
$ 91,237 $ 118,108
Oct 23, 2 PM $ 0.00863
+10.33%
$ 90,647 $ 116,848
Oct 23, 1 PM $ 0.00862
+0.09%
$ 90,303 $ 116,323