Speed Token Historical Data

SPD
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.0000101
+0.00%
$ -- $ 120,541
Oct 31, 2025 $ 0.0000122
+82.75%
$ -- $ 437
Oct 29, 2025 $ 0.0000369
-99.57%
$ -- $ 119,879
Oct 28, 2025 $ 0.00939
-1.41%
$ -- $ 152,911
Oct 27, 2025 $ 0.00867
-7.38%
$ 91,020 $ 117,717
Oct 26, 2025 $ 0.00936
+13.47%
$ 98,281 $ 146,268
Oct 25, 2025 $ 0.00912
+1.22%
$ 95,710 $ 135,799
Oct 24, 2025 $ 0.009
+3.40%
$ 94,474 $ 128,980
Oct 23, 2025 $ 0.00868
+18.94%
$ 91,365 $ 118,182
Oct 22, 2025 $ 0.00846
+13.98%
$ 88,874 $ 98,759
Oct 21, 2025 $ 0.00757
+6.82%
$ 78,049 $ 81,487
Oct 20, 2025 $ 0.00713
-0.20%
$ 74,912 $ 57,448
Oct 19, 2025 $ 0.00665
+71.66%
$ 69,856 $ 38,464
Oct 18, 2025 $ 0.00669
+9.82%
$ 70,256 $ 35,714
Oct 17, 2025 $ 0.00664
+7.89%
$ 69,680 $ 34,326
Oct 16, 2025 $ 0.00705
+24.43%
$ 74,011 $ 33,413
Oct 15, 2025 $ 0.00833
+0.69%
$ 63,840 $ 33,340
Oct 14, 2025 $ 0.00746
+22.78%
$ -- $ 33,835
Oct 13, 2025 $ 0.00812
+17.54%
$ -- $ 20,228
Oct 12, 2025 $ 0.00735
+14.91%
$ -- $ 16,115
Oct 11, 2025 $ 0.00781
+11.86%
$ 81,971 $ 10,335
Oct 10, 2025 $ 0.00692
+13.42%
$ -- $ 29,490
Oct 9, 2025 $ 0.00753
+25.18%
$ -- $ 24,010
Oct 8, 2025 $ 0.00666
-4.38%
$ 69,939 $ 16,741
Oct 7, 2025 $ 0.00241
-64.78%
$ -- $ 9,755
Download