VNDC Historical Data

VNDC
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0000307
+0.00%
$ -- $ 0
Oct 12, 2025 $ 0.000238
+0.00%
$ -- $ 246
Oct 11, 2025 $ 0.0000791
+0.00%
$ 6.59 million $ 91
Jun 13, 2025 $ 0.000024
+0.00%
$ -- $ 1
Jun 12, 2025 $ 0.000024
+0.00%
$ 2 million $ 1
Sep 17, 2024 $ 0.0000401
+0.08%
$ -- $ 2,219
Sep 16, 2024 $ 0.00004
+0.01%
$ 3.33 million $ 2,217
Sep 14, 2024 $ 0.00004
+0.16%
$ -- $ 4,004
Sep 13, 2024 $ 0.00004
+359.37%
$ 3.33 million $ 4,004
Sep 12, 2024 $ 0.0₅87
+0.00%
$ 724,581 $ 28
Sep 11, 2024 $ 0.0000395
-0.07%
$ 3.29 million $ 3,971
Sep 10, 2024 $ 0.0000396
+5.25%
$ 3.3 million $ 4,052
Aug 27, 2024 $ 0.0000396
+0.14%
$ -- $ 4,000
Aug 26, 2024 $ 0.0000395
+0.00%
$ 3.29 million $ 4,000
Aug 23, 2024 $ 0.0000394
+0.02%
$ -- $ 3,996
Aug 22, 2024 $ 0.0000394
+0.49%
$ 3.28 million $ 3,996
Aug 21, 2024 $ 0.0000392
-0.07%
$ 3.26 million $ 3,998
Aug 16, 2024 $ 0.000039
-0.06%
$ -- $ 3,992
Aug 15, 2024 $ 0.0000391
+0.26%
$ 3.25 million $ 7,996
Jul 16, 2024 $ 0.0000389
-0.27%
$ -- $ 3,005
Jul 15, 2024 $ 0.000039
+0.51%
$ 3.24 million $ 4,000
Jul 9, 2024 $ 0.0000386
-0.10%
$ -- $ 2.63 billion
Jul 8, 2024 $ 0.0000386
-0.18%
$ 3.21 million $ 2.63 billion
Jul 7, 2024 $ 0.0000387
+0.67%
$ 3.22 million $ 1.93 billion
Jul 6, 2024 $ 0.0000384
+0.08%
$ 3.2 million $ 4.02 billion
Jul 5, 2024 $ 0.0000384
-0.46%
$ 3.2 million $ 3.98 billion
Jul 4, 2024 $ 0.0000384
-0.36%
$ 3.2 million $ 2.11 billion
Jul 3, 2024 $ 0.0000386
-0.34%
$ 3.21 million $ 2.09 billion
Jul 2, 2024 $ 0.0000387
-0.06%
$ 3.23 million $ 2.08 billion
Jul 1, 2024 $ 0.0000388
+0.75%
$ 3.23 million $ 2.09 billion
Jun 30, 2024 $ 0.0000384
-0.05%
$ 3.2 million $ 1.62 billion
Jun 29, 2024 $ 0.0000385
+0.05%
$ 3.2 million $ 1.53 billion
Jun 28, 2024 $ 0.0000383
-0.64%
$ 3.19 million $ 2.3 billion
Jun 27, 2024 $ 0.0000385
-0.01%
$ 3.21 million $ 2.34 billion
Jun 26, 2024 $ 0.0000385
-0.25%
$ 3.21 million $ 2.24 billion
Jun 25, 2024 $ 0.0000386
+0.50%
$ 3.21 million $ 2.75 billion
Jun 24, 2024 $ 0.0000382
-0.43%
$ 3.18 million $ 3.14 billion
Jun 23, 2024 $ 0.0000384
+0.06%
$ 3.2 million $ 1.57 billion
Jun 22, 2024 $ 0.0000384
-0.60%
$ 3.2 million $ 1.41 billion
Jun 21, 2024 $ 0.0000385
-0.54%
$ 3.21 million $ 3.09 billion
Jun 20, 2024 $ 0.0000387
+0.23%
$ 3.22 million $ 2.83 billion
Jun 19, 2024 $ 0.0000386
+0.23%
$ 3.21 million $ 2.28 billion
Jun 18, 2024 $ 0.0000385
-0.71%
$ 3.21 million $ 4.05 billion
Jun 17, 2024 $ 0.0000387
-0.43%
$ 3.22 million $ 2.51 billion
Jun 16, 2024 $ 0.0000389
-0.08%
$ 3.24 million $ 1.77 billion
Jun 15, 2024 $ 0.0000389
+0.76%
$ 3.24 million $ 1.87 billion
Jun 14, 2024 $ 0.0000387
-0.35%
$ 3.22 million $ 2.82 billion
Jun 13, 2024 $ 0.000039
+0.48%
$ 3.25 million $ 3 billion
Jun 12, 2024 $ 0.0000388
+0.14%
$ 3.23 million $ 4.28 billion
Jun 11, 2024 $ 0.0000387
-0.70%
$ 3.22 million $ 3.48 billion
Download