Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNDC Historical Data

VNDC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2026 $0.000065
+0.00%
$5.42 million $48
Jan 11, 2026 $0.0000307
+0.00%
$-- $0
Oct 12, 2025 $0.000238
+0.00%
$-- $246
Oct 11, 2025 $0.0000791
+0.00%
$6.59 million $91
Jun 13, 2025 $0.000024
+0.00%
$-- $1
Jun 12, 2025 $0.000024
+0.00%
$2 million $1
Sep 17, 2024 $0.0000401
+0.08%
$-- $2,219
Sep 16, 2024 $0.00004
+0.01%
$3.33 million $2,217
Sep 14, 2024 $0.00004
+0.16%
$-- $4,004
Sep 13, 2024 $0.00004
+359.37%
$3.33 million $4,004
Sep 12, 2024 $0.0₅87
+0.00%
$724,581 $28
Sep 11, 2024 $0.0000395
-0.07%
$3.29 million $3,971
Sep 10, 2024 $0.0000396
+5.25%
$3.3 million $4,052
Aug 27, 2024 $0.0000396
+0.14%
$-- $4,000
Aug 26, 2024 $0.0000395
+0.00%
$3.29 million $4,000
Aug 23, 2024 $0.0000394
+0.02%
$-- $3,996
Aug 22, 2024 $0.0000394
+0.49%
$3.28 million $3,996
Aug 21, 2024 $0.0000392
-0.07%
$3.26 million $3,998
Aug 16, 2024 $0.000039
-0.06%
$-- $3,992
Aug 15, 2024 $0.0000391
+0.26%
$3.25 million $7,996
Jul 16, 2024 $0.0000389
-0.27%
$-- $3,005
Jul 15, 2024 $0.000039
+0.51%
$3.24 million $4,000
Jul 9, 2024 $0.0000386
-0.10%
$-- $2.63 billion
Jul 8, 2024 $0.0000386
-0.18%
$3.21 million $2.63 billion
Jul 7, 2024 $0.0000387
+0.67%
$3.22 million $1.93 billion
Jul 6, 2024 $0.0000384
+0.08%
$3.2 million $4.02 billion
Jul 5, 2024 $0.0000384
-0.46%
$3.2 million $3.98 billion
Jul 4, 2024 $0.0000384
-0.36%
$3.2 million $2.11 billion
Jul 3, 2024 $0.0000386
-0.34%
$3.21 million $2.09 billion
Jul 2, 2024 $0.0000387
-0.06%
$3.23 million $2.08 billion
Jul 1, 2024 $0.0000388
+0.75%
$3.23 million $2.09 billion
Jun 30, 2024 $0.0000384
-0.05%
$3.2 million $1.62 billion
Jun 29, 2024 $0.0000385
+0.05%
$3.2 million $1.53 billion
Jun 28, 2024 $0.0000383
-0.64%
$3.19 million $2.3 billion
Jun 27, 2024 $0.0000385
-0.01%
$3.21 million $2.34 billion
Jun 26, 2024 $0.0000385
-0.25%
$3.21 million $2.24 billion
Jun 25, 2024 $0.0000386
+0.50%
$3.21 million $2.75 billion
Jun 24, 2024 $0.0000382
-0.43%
$3.18 million $3.14 billion
Jun 23, 2024 $0.0000384
+0.06%
$3.2 million $1.57 billion
Jun 22, 2024 $0.0000384
-0.60%
$3.2 million $1.41 billion
Jun 21, 2024 $0.0000385
-0.54%
$3.21 million $3.09 billion
Jun 20, 2024 $0.0000387
+0.23%
$3.22 million $2.83 billion
Jun 19, 2024 $0.0000386
+0.23%
$3.21 million $2.28 billion
Jun 18, 2024 $0.0000385
-0.71%
$3.21 million $4.05 billion
Jun 17, 2024 $0.0000387
-0.43%
$3.22 million $2.51 billion
Jun 16, 2024 $0.0000389
-0.08%
$3.24 million $1.77 billion
Jun 15, 2024 $0.0000389
+0.76%
$3.24 million $1.87 billion
Jun 14, 2024 $0.0000387
-0.35%
$3.22 million $2.82 billion
Jun 13, 2024 $0.000039
+0.48%
$3.25 million $3 billion
Jun 12, 2024 $0.0000388
+0.14%
$3.23 million $4.28 billion
Download