Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNDC Historical Data

VNDC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2026 $0.000065
+0.00%
$5.42 million $48
Jan 11, 2026 $0.0000307
+0.00%
$-- $0
Oct 12, 2025 $0.000238
+0.00%
$-- $246
Oct 11, 2025 $0.0000791
+0.00%
$6.59 million $91
Jun 13, 2025 $0.000024
+0.00%
$-- $1
Jun 12, 2025 $0.000024
+0.00%
$2 million $1
Sep 17, 2024 $0.0000401
+0.08%
$-- $2,219
Sep 16, 2024 $0.00004
+0.01%
$3.33 million $2,217
Sep 14, 2024 $0.00004
+0.16%
$-- $4,004
Sep 13, 2024 $0.00004
+359.37%
$3.33 million $4,004
Sep 12, 2024 $0.0₅87
+0.00%
$724,581 $28
Sep 11, 2024 $0.0000395
-0.07%
$3.29 million $3,971
Sep 10, 2024 $0.0000396
+5.25%
$3.3 million $4,052
Aug 27, 2024 $0.0000396
+0.14%
$-- $4,000
Aug 26, 2024 $0.0000395
+0.00%
$3.29 million $4,000
Aug 23, 2024 $0.0000394
+0.02%
$-- $3,996
Aug 22, 2024 $0.0000394
+0.49%
$3.28 million $3,996
Aug 21, 2024 $0.0000392
-0.07%
$3.26 million $3,998
Aug 16, 2024 $0.000039
-0.06%
$-- $3,992
Aug 15, 2024 $0.0000391
+0.26%
$3.25 million $7,996
Jul 16, 2024 $0.0000389
-0.27%
$-- $3,005
Jul 15, 2024 $0.000039
+0.51%
$3.24 million $4,000
Jul 9, 2024 $0.0000386
-0.10%
$-- $2.63 billion
Jul 8, 2024 $0.0000386
-0.18%
$3.21 million $2.63 billion
Jul 7, 2024 $0.0000387
+0.67%
$3.22 million $1.93 billion
Jul 6, 2024 $0.0000384
+0.08%
$3.2 million $4.02 billion
Jul 5, 2024 $0.0000384
-0.46%
$3.2 million $3.98 billion
Jul 4, 2024 $0.0000384
-0.36%
$3.2 million $2.11 billion
Jul 3, 2024 $0.0000386
-0.34%
$3.21 million $2.09 billion
Jul 2, 2024 $0.0000387
-0.06%
$3.23 million $2.08 billion
Jul 1, 2024 $0.0000388
+0.75%
$3.23 million $2.09 billion
Jun 30, 2024 $0.0000384
-0.05%
$3.2 million $1.62 billion
Jun 29, 2024 $0.0000385
+0.05%
$3.2 million $1.53 billion
Jun 28, 2024 $0.0000383
-0.64%
$3.19 million $2.3 billion
Jun 27, 2024 $0.0000385
-0.01%
$3.21 million $2.34 billion
Jun 26, 2024 $0.0000385
-0.25%
$3.21 million $2.24 billion
Jun 25, 2024 $0.0000386
+0.50%
$3.21 million $2.75 billion
Jun 24, 2024 $0.0000382
-0.43%
$3.18 million $3.14 billion
Jun 23, 2024 $0.0000384
+0.06%
$3.2 million $1.57 billion
Jun 22, 2024 $0.0000384
-0.60%
$3.2 million $1.41 billion
Jun 21, 2024 $0.0000385
-0.54%
$3.21 million $3.09 billion
Jun 20, 2024 $0.0000387
+0.23%
$3.22 million $2.83 billion
Jun 19, 2024 $0.0000386
+0.23%
$3.21 million $2.28 billion
Jun 18, 2024 $0.0000385
-0.71%
$3.21 million $4.05 billion
Jun 17, 2024 $0.0000387
-0.43%
$3.22 million $2.51 billion
Jun 16, 2024 $0.0000389
-0.08%
$3.24 million $1.77 billion
Jun 15, 2024 $0.0000389
+0.76%
$3.24 million $1.87 billion
Jun 14, 2024 $0.0000387
-0.35%
$3.22 million $2.82 billion
Jun 13, 2024 $0.000039
+0.48%
$3.25 million $3 billion
Jun 12, 2024 $0.0000388
+0.14%
$3.23 million $4.28 billion
Download