Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNDC Historical Data

VNDC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2026 $0.0000307
+0.00%
$-- $0
Oct 2025 $0.000238
+200.39%
$-- $337
Jun 2025 $0.000024
+0.00%
$-- $3
Sep 2024 $0.0000401
+6.57%
$-- $20,494
Aug 2024 $0.0000396
+1.56%
$-- $31,976
Jul 2024 $0.0000389
+1.06%
$-- $23.56 billion
Jun 2024 $0.0000384
-0.75%
$3.2 million $79.7 billion
May 2024 $0.0000387
+0.38%
$3.22 million $92.53 billion
Apr 2024 $0.0000383
-1.36%
$3.19 million $112.98 billion
Mar 2024 $0.0000388
-1.48%
$3.23 million $168.94 billion
Feb 2024 $0.0000393
-2.37%
$3.28 million $82.7 billion
Jan 2024 $0.0000404
+0.04%
$3.36 million $83.04 billion
Dec 2023 $0.0000405
-0.02%
$3.36 million $89.36 billion
Nov 2023 $0.0000405
-0.72%
$3.37 million $68.55 billion
Oct 2023 $0.0000408
+0.34%
$3.4 million $42.88 billion
Sep 2023 $0.0000406
-1.98%
$3.38 million $31.8 billion
Aug 2023 $0.0000415
-1.76%
$3.45 million $43.42 billion
Jul 2023 $0.0000423
-0.38%
$3.52 million $47.62 billion
Jun 2023 $0.0000423
-1.03%
$3.52 million $51.36 billion
May 2023 $0.0000425
-0.43%
$3.54 million $50.89 billion
Apr 2023 $0.0000428
+0.17%
$3.56 million $64.27 billion
Mar 2023 $0.0000426
+1.86%
$3.55 million $104.8 billion
Feb 2023 $0.0000418
-1.12%
$3.48 million $88.14 billion
Jan 2023 $0.0000424
+1.21%
$3.53 million $75.85 billion
Dec 2022 $0.0000419
+5.73%
$3.49 million $44.94 billion
Nov 2022 $0.0000397
+1.11%
$3.31 million $78.32 billion
Oct 2022 $0.0000393
-4.24%
$3.27 million $56.8 billion
Sep 2022 $0.000041
-1.12%
$3.42 million $72.96 billion
Aug 2022 $0.0000414
-3.44%
$3.45 million $59.48 billion
Jul 2022 $0.0000428
-0.32%
$3.57 million $13.89 billion
Jun 2022 $0.000043
-0.32%
$3.58 million $73.2 billion
May 2022 $0.0000431
-0.98%
$3.59 million $99.38 billion
Apr 2022 $0.0000435
-0.54%
$16.67 million $72.16 billion
Mar 2022 $0.0000438
-0.13%
$16.75 million $17.66 billion
Feb 2022 $0.0000438
-0.70%
$16.78 million $13.55 billion
Jan 2022 $0.0000442
+0.91%
$16.9 million $17.79 billion
Dec 2021 $0.0000438
+151.74%
$16.74 million $12.76 billion
Nov 2021 $0.0000174
-49.99%
$6.65 million $8.53 billion
Oct 2021 $0.0000348
+326.70%
$13.31 million $536.96 million
Sep 2021 $0.0₅815
-64.44%
$3.12 million $136.16 million
Aug 2021 $0.0000229
+16.95%
$8.77 million $335.43 million
Jul 2021 $0.0000207
+5.83%
$7.91 million $235.58 million
Jun 2021 $0.0000195
+13.46%
$7.48 million $144.93 million
May 2021 $0.0000188
-86.10%
$7.19 million $134.69 million
Apr 2021 $0.000135
-29.55%
$51.75 million $57.14 million
Mar 2021 $0.000173
+467.81%
$66.12 million $45.24 million
Feb 2021 $0.0000304
-14.77%
$16.67 million $17.92 million
Jan 2021 $0.000037
-12.88%
$22.83 million $21.69 million
Dec 2020 $0.0000425
-0.51%
$26.22 million $17.7 million
Nov 2020 $0.0000427
+0.72%
$5.03 million $19.62 million
Download