VNDC Historical Data

VNDC Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0000431
+0.07%
$ 3.59 million $ 1.16 billion
May 6, 2023 $ 0.0000431
+0.76%
$ 3.59 million $ 2.09 billion
May 5, 2023 $ 0.0000427
-0.80%
$ 3.56 million $ 2.3 billion
May 4, 2023 $ 0.0000429
-0.60%
$ 3.58 million $ 1.48 billion
May 3, 2023 $ 0.0000433
+0.56%
$ 3.6 million $ 2.16 billion
May 2, 2023 $ 0.0000427
+0.10%
$ 3.56 million $ 2.14 billion
May 1, 2023 $ 0.0000427
+0.09%
$ 3.56 million $ 1.63 billion
Apr 30, 2023 $ 0.0000428
-0.50%
$ 3.56 million $ 1.3 billion
Apr 29, 2023 $ 0.000043
+0.45%
$ 3.58 million $ 1.1 billion
Apr 28, 2023 $ 0.0000428
+0.23%
$ 3.56 million $ 1.66 billion
Apr 27, 2023 $ 0.0000429
+0.03%
$ 3.57 million $ 2.58 billion
Apr 26, 2023 $ 0.0000427
+0.43%
$ 3.56 million $ 2.49 billion
Apr 25, 2023 $ 0.0000425
-0.51%
$ 3.54 million $ 1.53 billion
Apr 24, 2023 $ 0.0000427
-1.02%
$ 3.56 million $ 1.74 billion
Apr 23, 2023 $ 0.0000433
+1.36%
$ 3.6 million $ 1.89 billion
Apr 22, 2023 $ 0.0000427
-0.02%
$ 3.55 million $ 1.57 billion
Apr 21, 2023 $ 0.0000424
-1.34%
$ 3.53 million $ 2.47 billion
Apr 20, 2023 $ 0.0000429
-1.17%
$ 3.58 million $ 2.51 billion
Apr 19, 2023 $ 0.0000435
+1.10%
$ 3.62 million $ 4.72 billion
Apr 18, 2023 $ 0.0000427
-1.08%
$ 3.56 million $ 2.88 billion
Apr 17, 2023 $ 0.0000432
+0.67%
$ 3.6 million $ 2.26 billion
Apr 16, 2023 $ 0.000043
+0.73%
$ 3.58 million $ 1.96 billion
Apr 15, 2023 $ 0.0000428
+1.07%
$ 3.57 million $ 2.14 billion
Apr 14, 2023 $ 0.0000426
+0.04%
$ 3.55 million $ 3.13 billion
Apr 13, 2023 $ 0.0000429
+0.34%
$ 3.57 million $ 2.46 billion
Apr 12, 2023 $ 0.0000428
-0.24%
$ 3.57 million $ 2.96 billion
Apr 11, 2023 $ 0.000043
+0.59%
$ 3.58 million $ 2.55 billion
Apr 10, 2023 $ 0.0000429
-0.57%
$ 3.57 million $ 1.82 billion
Apr 9, 2023 $ 0.0000432
+0.77%
$ 3.6 million $ 1.54 billion
Apr 8, 2023 $ 0.0000428
+0.00%
$ 3.57 million $ 1.64 billion
Apr 7, 2023 $ 0.000043
+0.15%
$ 3.58 million $ 1.58 billion
Apr 6, 2023 $ 0.000043
+0.13%
$ 3.58 million $ 2.03 billion
Apr 5, 2023 $ 0.0000427
-0.05%
$ 3.56 million $ 2.23 billion
Apr 4, 2023 $ 0.0000427
+0.50%
$ 3.56 million $ 1.77 billion
Apr 3, 2023 $ 0.0000425
-0.14%
$ 3.54 million $ 2.29 billion
Apr 2, 2023 $ 0.0000427
+0.41%
$ 3.56 million $ 1.49 billion
Apr 1, 2023 $ 0.0000425
-0.42%
$ 3.54 million $ 1.97 billion
Mar 31, 2023 $ 0.0000426
-0.30%
$ 3.55 million $ 2.19 billion
Mar 30, 2023 $ 0.0000424
-0.50%
$ 3.53 million $ 2.9 billion
Mar 29, 2023 $ 0.0000426
+0.35%
$ 3.55 million $ 2.96 billion
Mar 28, 2023 $ 0.0000426
+0.60%
$ 3.55 million $ 1.53 billion
Mar 27, 2023 $ 0.0000425
+0.26%
$ 3.54 million $ 1.89 billion
Mar 26, 2023 $ 0.0000424
+0.08%
$ 3.53 million $ 1.58 billion
Mar 25, 2023 $ 0.0000424
+0.00%
$ 3.53 million $ 1.59 billion
Mar 24, 2023 $ 0.0000426
+0.02%
$ 3.54 million $ 2.48 billion
Mar 23, 2023 $ 0.0000427
+0.95%
$ 3.56 million $ 2.91 billion
Mar 22, 2023 $ 0.0000427
+1.08%
$ 3.55 million $ 3.08 billion
Mar 21, 2023 $ 0.0000423
-0.07%
$ 3.52 million $ 3.7 billion
Mar 20, 2023 $ 0.0000424
-0.62%
$ 3.53 million $ 5 billion
Mar 19, 2023 $ 0.0000427
-0.13%
$ 3.55 million $ 3.29 billion