VNDC Historical Data

VNDC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.0000426
+0.41%
$ 3.55 million $ 3.32 billion
Mar 17, 2023 $ 0.0000422
-0.43%
$ 3.52 million $ 3.42 billion
Mar 16, 2023 $ 0.0000421
-0.38%
$ 3.51 million $ 3.19 billion
Mar 15, 2023 $ 0.0000427
+0.91%
$ 3.55 million $ 8.63 billion
Mar 14, 2023 $ 0.0000424
-0.26%
$ 3.53 million $ 5.57 billion
Mar 13, 2023 $ 0.0000425
+1.02%
$ 3.54 million $ 8.44 billion
Mar 12, 2023 $ 0.0000422
-0.48%
$ 3.51 million $ 2.77 billion
Mar 11, 2023 $ 0.0000421
+1.18%
$ 3.51 million $ 4.54 billion
Mar 10, 2023 $ 0.0000419
+0.18%
$ 3.49 million $ 4.4 billion
Mar 9, 2023 $ 0.0000418
-0.59%
$ 3.48 million $ 4.93 billion
Mar 8, 2023 $ 0.0000422
+0.51%
$ 3.51 million $ 2.56 billion
Mar 7, 2023 $ 0.000042
-0.28%
$ 3.5 million $ 2.17 billion
Mar 6, 2023 $ 0.0000421
+0.72%
$ 3.51 million $ 1.87 billion
Mar 5, 2023 $ 0.0000421
+0.49%
$ 3.51 million $ 1.53 billion
Mar 4, 2023 $ 0.0000421
+0.19%
$ 3.51 million $ 1.94 billion
Mar 3, 2023 $ 0.0000417
-1.18%
$ 3.47 million $ 4.09 billion
Mar 2, 2023 $ 0.0000421
+0.52%
$ 3.51 million $ 2.7 billion
Mar 1, 2023 $ 0.0000418
-0.06%
$ 3.48 million $ 3.66 billion
Feb 28, 2023 $ 0.0000418
+0.25%
$ 3.48 million $ 683.59 million
Feb 27, 2023 $ 0.0000417
+0.43%
$ 3.47 million $ 1.63 billion
Feb 26, 2023 $ 0.0000418
+0.86%
$ 3.48 million $ 2.72 billion
Feb 25, 2023 $ 0.0000414
-0.90%
$ 3.45 million $ 2.13 billion
Feb 24, 2023 $ 0.0000418
-0.37%
$ 3.48 million $ 4.83 billion
Feb 23, 2023 $ 0.000042
+0.15%
$ 3.5 million $ 3.66 billion
Feb 22, 2023 $ 0.000042
-0.41%
$ 3.5 million $ 3.37 billion
Feb 21, 2023 $ 0.0000423
+0.88%
$ 3.52 million $ 4.1 billion
Feb 20, 2023 $ 0.0000422
+0.14%
$ 3.51 million $ 4.43 billion
Feb 19, 2023 $ 0.000042
-0.67%
$ 3.5 million $ 3.7 billion
Feb 18, 2023 $ 0.0000424
+1.01%
$ 3.53 million $ 2.57 billion
Feb 17, 2023 $ 0.0000421
-0.83%
$ 3.51 million $ 3.11 billion
Feb 16, 2023 $ 0.0000427
+1.59%
$ 3.56 million $ 4.34 billion
Feb 15, 2023 $ 0.000042
-0.19%
$ 3.5 million $ 5.32 billion
Feb 14, 2023 $ 0.0000425
+0.87%
$ 3.54 million $ 4.8 billion
Feb 13, 2023 $ 0.000042
-0.98%
$ 3.5 million $ 3.91 billion
Feb 12, 2023 $ 0.0000424
+0.99%
$ 3.53 million $ 2.15 billion
Feb 11, 2023 $ 0.0000422
-0.24%
$ 3.52 million $ 2.5 billion
Feb 10, 2023 $ 0.0000421
-0.42%
$ 3.51 million $ 3.3 billion
Feb 9, 2023 $ 0.0000425
-0.28%
$ 3.54 million $ 3.19 billion
Feb 8, 2023 $ 0.0000424
-0.43%
$ 3.53 million $ 2.8 billion
Feb 7, 2023 $ 0.0000422
-1.12%
$ 3.51 million $ 3.07 billion
Feb 6, 2023 $ 0.0000427
+0.56%
$ 3.55 million $ 2.38 billion
Feb 5, 2023 $ 0.0000427
-0.35%
$ 3.56 million $ 3.22 billion
Feb 4, 2023 $ 0.0000428
+0.74%
$ 3.56 million $ 2.33 billion
Feb 3, 2023 $ 0.0000424
-0.39%
$ 3.53 million $ 3.11 billion
Feb 2, 2023 $ 0.0000429
+0.95%
$ 3.57 million $ 2.59 billion
Feb 1, 2023 $ 0.0000424
+0.39%
$ 3.54 million $ 2.23 billion
Jan 31, 2023 $ 0.0000424
+0.14%
$ 3.53 million $ 2.94 billion
Jan 30, 2023 $ 0.0000424
-0.74%
$ 3.53 million $ 3.62 billion
Jan 29, 2023 $ 0.0000428
+0.46%
$ 3.56 million $ 2.67 billion
Jan 28, 2023 $ 0.0000427
+0.55%
$ 3.55 million $ 3.4 billion