Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNDC Historical Data

VNDC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2023 $0.0000427
+0.55%
$3.55 million $3.4 billion
Jan 27, 2023 $0.0000424
-1.06%
$3.53 million $3.51 billion
Jan 26, 2023 $0.0000425
-0.08%
$3.54 million $3.27 billion
Jan 25, 2023 $0.0000426
-0.03%
$3.55 million $2.4 billion
Jan 24, 2023 $0.0000429
+0.50%
$3.57 million $2.08 billion
Jan 23, 2023 $0.0000428
-0.48%
$3.57 million $2.51 billion
Jan 22, 2023 $0.0000429
-0.74%
$3.57 million $3.77 billion
Jan 21, 2023 $0.0000431
+1.12%
$3.59 million $3.15 billion
Jan 20, 2023 $0.0000429
+0.64%
$3.58 million $2.7 billion
Jan 19, 2023 $0.0000427
-1.63%
$3.56 million $1.93 billion
Jan 18, 2023 $0.000043
-1.23%
$3.58 million $3.47 billion
Jan 17, 2023 $0.0000432
-0.54%
$3.6 million $2.49 billion
Jan 16, 2023 $0.0000433
+0.42%
$3.61 million $2.43 billion
Jan 15, 2023 $0.0000433
+0.71%
$3.61 million $1.89 billion
Jan 14, 2023 $0.0000429
+0.36%
$3.57 million $5.2 billion
Jan 13, 2023 $0.0000429
-0.45%
$3.57 million $2.16 billion
Jan 12, 2023 $0.0000432
+1.13%
$3.6 million $2.91 billion
Jan 11, 2023 $0.0000426
-0.48%
$3.55 million $2.41 billion
Jan 10, 2023 $0.0000427
+0.35%
$3.56 million $2.34 billion
Jan 9, 2023 $0.0000426
+0.88%
$3.55 million $2.79 billion
Jan 8, 2023 $0.0000423
-0.21%
$3.52 million $932.67 million
Jan 7, 2023 $0.0000423
+0.06%
$3.52 million $979.71 million
Jan 6, 2023 $0.0000421
-0.45%
$3.51 million $1.75 billion
Jan 5, 2023 $0.0000423
+0.36%
$3.52 million $1.24 billion
Jan 4, 2023 $0.0000421
+0.12%
$3.51 million $1.35 billion
Jan 3, 2023 $0.0000421
-0.33%
$3.51 million $1.12 billion
Jan 2, 2023 $0.0000422
+0.42%
$3.52 million $1.57 billion
Jan 1, 2023 $0.0000419
+0.06%
$3.49 million $877.36 million
Dec 31, 2022 $0.0000419
-0.06%
$3.49 million $952.01 million
Dec 30, 2022 $0.0000419
+0.08%
$3.49 million $1.38 billion
Dec 29, 2022 $0.0000419
+0.05%
$3.49 million $1.14 billion
Dec 28, 2022 $0.0000418
-0.14%
$3.48 million $1.7 billion
Dec 27, 2022 $0.000042
+0.75%
$3.5 million $1.27 billion
Dec 26, 2022 $0.0000419
+0.49%
$3.49 million $980.51 million
Dec 25, 2022 $0.0000418
+0.35%
$3.49 million $826.32 million
Dec 24, 2022 $0.0000417
-0.29%
$3.48 million $606.3 million
Dec 23, 2022 $0.0000419
+0.37%
$3.49 million $1.15 billion
Dec 22, 2022 $0.0000418
+0.19%
$3.48 million $1.1 billion
Dec 21, 2022 $0.0000416
-0.27%
$3.47 million $1.21 billion
Dec 20, 2022 $0.0000415
-0.04%
$3.46 million $1.58 billion
Dec 19, 2022 $0.0000415
+0.06%
$3.46 million $1.14 billion
Dec 18, 2022 $0.0000415
+0.48%
$3.46 million $1.03 billion
Dec 17, 2022 $0.0000413
+0.12%
$3.44 million $1.53 billion
Dec 16, 2022 $0.0000413
-0.97%
$3.44 million $2.08 billion
Dec 15, 2022 $0.0000418
+0.27%
$3.48 million $1.42 billion
Dec 14, 2022 $0.0000415
-0.22%
$3.46 million $1.64 billion
Dec 13, 2022 $0.0000415
+0.45%
$3.46 million $2.58 billion
Dec 12, 2022 $0.0000413
+0.77%
$3.44 million $1.65 billion
Dec 11, 2022 $0.000041
+0.08%
$3.41 million $1.36 billion
Dec 10, 2022 $0.0000412
-0.07%
$3.43 million $1.88 billion