VNDC Historical Data

VNDC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.0000424
-1.06%
$ 3.53 million $ 3.51 billion
Jan 26, 2023 $ 0.0000425
-0.08%
$ 3.54 million $ 3.27 billion
Jan 25, 2023 $ 0.0000426
-0.03%
$ 3.55 million $ 2.4 billion
Jan 24, 2023 $ 0.0000429
+0.50%
$ 3.57 million $ 2.08 billion
Jan 23, 2023 $ 0.0000428
-0.48%
$ 3.57 million $ 2.51 billion
Jan 22, 2023 $ 0.0000429
-0.74%
$ 3.57 million $ 3.77 billion
Jan 21, 2023 $ 0.0000431
+1.12%
$ 3.59 million $ 3.15 billion
Jan 20, 2023 $ 0.0000429
+0.64%
$ 3.58 million $ 2.7 billion
Jan 19, 2023 $ 0.0000427
-1.63%
$ 3.56 million $ 1.93 billion
Jan 18, 2023 $ 0.000043
-1.23%
$ 3.58 million $ 3.47 billion
Jan 17, 2023 $ 0.0000432
-0.54%
$ 3.6 million $ 2.49 billion
Jan 16, 2023 $ 0.0000433
+0.42%
$ 3.61 million $ 2.43 billion
Jan 15, 2023 $ 0.0000433
+0.71%
$ 3.61 million $ 1.89 billion
Jan 14, 2023 $ 0.0000429
+0.36%
$ 3.57 million $ 5.2 billion
Jan 13, 2023 $ 0.0000429
-0.45%
$ 3.57 million $ 2.16 billion
Jan 12, 2023 $ 0.0000432
+1.13%
$ 3.6 million $ 2.91 billion
Jan 11, 2023 $ 0.0000426
-0.48%
$ 3.55 million $ 2.41 billion
Jan 10, 2023 $ 0.0000427
+0.35%
$ 3.56 million $ 2.34 billion
Jan 9, 2023 $ 0.0000426
+0.88%
$ 3.55 million $ 2.79 billion
Jan 8, 2023 $ 0.0000423
-0.21%
$ 3.52 million $ 932.67 million
Jan 7, 2023 $ 0.0000423
+0.06%
$ 3.52 million $ 979.71 million
Jan 6, 2023 $ 0.0000421
-0.45%
$ 3.51 million $ 1.75 billion
Jan 5, 2023 $ 0.0000423
+0.36%
$ 3.52 million $ 1.24 billion
Jan 4, 2023 $ 0.0000421
+0.12%
$ 3.51 million $ 1.35 billion
Jan 3, 2023 $ 0.0000421
-0.33%
$ 3.51 million $ 1.12 billion
Jan 2, 2023 $ 0.0000422
+0.42%
$ 3.52 million $ 1.57 billion
Jan 1, 2023 $ 0.0000419
+0.06%
$ 3.49 million $ 877.36 million
Dec 31, 2022 $ 0.0000419
-0.06%
$ 3.49 million $ 952.01 million
Dec 30, 2022 $ 0.0000419
+0.08%
$ 3.49 million $ 1.38 billion
Dec 29, 2022 $ 0.0000419
+0.05%
$ 3.49 million $ 1.14 billion
Dec 28, 2022 $ 0.0000418
-0.14%
$ 3.48 million $ 1.7 billion
Dec 27, 2022 $ 0.000042
+0.75%
$ 3.5 million $ 1.27 billion
Dec 26, 2022 $ 0.0000419
+0.49%
$ 3.49 million $ 980.51 million
Dec 25, 2022 $ 0.0000418
+0.35%
$ 3.49 million $ 826.32 million
Dec 24, 2022 $ 0.0000417
-0.29%
$ 3.48 million $ 606.3 million
Dec 23, 2022 $ 0.0000419
+0.37%
$ 3.49 million $ 1.15 billion
Dec 22, 2022 $ 0.0000418
+0.19%
$ 3.48 million $ 1.1 billion
Dec 21, 2022 $ 0.0000416
-0.27%
$ 3.47 million $ 1.21 billion
Dec 20, 2022 $ 0.0000415
-0.04%
$ 3.46 million $ 1.58 billion
Dec 19, 2022 $ 0.0000415
+0.06%
$ 3.46 million $ 1.14 billion
Dec 18, 2022 $ 0.0000415
+0.48%
$ 3.46 million $ 1.03 billion
Dec 17, 2022 $ 0.0000413
+0.12%
$ 3.44 million $ 1.53 billion
Dec 16, 2022 $ 0.0000413
-0.97%
$ 3.44 million $ 2.08 billion
Dec 15, 2022 $ 0.0000418
+0.27%
$ 3.48 million $ 1.42 billion
Dec 14, 2022 $ 0.0000415
-0.22%
$ 3.46 million $ 1.64 billion
Dec 13, 2022 $ 0.0000415
+0.45%
$ 3.46 million $ 2.58 billion
Dec 12, 2022 $ 0.0000413
+0.77%
$ 3.44 million $ 1.65 billion
Dec 11, 2022 $ 0.000041
+0.08%
$ 3.41 million $ 1.36 billion
Dec 10, 2022 $ 0.0000412
-0.07%
$ 3.43 million $ 1.88 billion
Dec 9, 2022 $ 0.000041
+0.08%
$ 3.42 million $ 1.93 billion