VNDC Historical Data

VNDC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.000041
+0.45%
$ 3.41 million $ 1.52 billion
Dec 7, 2022 $ 0.000041
+0.37%
$ 3.41 million $ 1.29 billion
Dec 6, 2022 $ 0.0000407
-0.50%
$ 3.39 million $ 1.52 billion
Dec 5, 2022 $ 0.0000407
+0.94%
$ 3.39 million $ 1.59 billion
Dec 4, 2022 $ 0.0000404
-0.05%
$ 3.37 million $ 1.83 billion
Dec 3, 2022 $ 0.0000405
+0.60%
$ 3.37 million $ 1.4 billion
Dec 2, 2022 $ 0.0000403
+1.00%
$ 3.36 million $ 2.19 billion
Dec 1, 2022 $ 0.0000401
+1.13%
$ 3.34 million $ 1.47 billion
Nov 30, 2022 $ 0.0000397
+0.60%
$ 3.31 million $ 2.91 billion
Nov 29, 2022 $ 0.0000395
+0.05%
$ 3.29 million $ 1.97 billion
Nov 28, 2022 $ 0.0000395
-0.44%
$ 3.29 million $ 1.78 billion
Nov 27, 2022 $ 0.0000396
+0.40%
$ 3.3 million $ 1.36 billion
Nov 26, 2022 $ 0.0000394
+0.04%
$ 3.28 million $ 1.77 billion
Nov 25, 2022 $ 0.0000394
-0.06%
$ 3.28 million $ 1.43 billion
Nov 24, 2022 $ 0.0000396
+0.51%
$ 3.3 million $ 2.18 billion
Nov 23, 2022 $ 0.0000393
-0.42%
$ 3.28 million $ 2.43 billion
Nov 22, 2022 $ 0.0000394
-0.54%
$ 3.28 million $ 2.3 billion
Nov 21, 2022 $ 0.0000395
-2.11%
$ 3.29 million $ 2.18 billion
Nov 20, 2022 $ 0.0000407
+2.19%
$ 3.39 million $ 1.19 billion
Nov 19, 2022 $ 0.0000398
-0.14%
$ 3.31 million $ 1.38 billion
Nov 18, 2022 $ 0.0000396
-0.36%
$ 3.3 million $ 1.9 billion
Nov 17, 2022 $ 0.0000397
-0.29%
$ 3.31 million $ 2.31 billion
Nov 16, 2022 $ 0.0000399
+0.07%
$ 3.32 million $ 1.78 billion
Nov 15, 2022 $ 0.00004
+0.77%
$ 3.33 million $ 1.79 billion
Nov 14, 2022 $ 0.0000397
-0.46%
$ 3.3 million $ 3.51 billion
Nov 13, 2022 $ 0.0000399
+0.76%
$ 3.33 million $ 2.15 billion
Nov 12, 2022 $ 0.0000396
+0.81%
$ 3.3 million $ 2.05 billion
Nov 11, 2022 $ 0.0000395
+0.21%
$ 3.29 million $ 3.37 billion
Nov 10, 2022 $ 0.0000394
+1.89%
$ 3.28 million $ 5.37 billion
Nov 9, 2022 $ 0.0000386
-1.39%
$ 3.22 million $ 4.01 billion
Nov 8, 2022 $ 0.0000391
-0.53%
$ 3.26 million $ 7.94 billion
Nov 7, 2022 $ 0.0000394
-0.69%
$ 3.28 million $ 2.96 billion
Nov 6, 2022 $ 0.0000396
+0.44%
$ 3.3 million $ 2.13 billion
Nov 5, 2022 $ 0.0000395
+0.16%
$ 3.29 million $ 2.2 billion
Nov 4, 2022 $ 0.0000394
+0.11%
$ 3.28 million $ 3.62 billion
Nov 3, 2022 $ 0.0000392
-0.37%
$ 3.27 million $ 3.63 billion
Nov 2, 2022 $ 0.0000393
-0.06%
$ 3.27 million $ 2.04 billion
Nov 1, 2022 $ 0.0000393
-0.08%
$ 3.27 million $ 2.67 billion
Oct 31, 2022 $ 0.0000393
+0.03%
$ 3.27 million $ 1.97 billion
Oct 30, 2022 $ 0.0000393
-0.09%
$ 3.27 million $ 1.87 billion
Oct 29, 2022 $ 0.0000394
+0.31%
$ 3.28 million $ 2.69 billion
Oct 28, 2022 $ 0.0000393
-0.62%
$ 3.27 million $ 1.9 billion
Oct 27, 2022 $ 0.0000394
+0.09%
$ 3.28 million $ 3.02 billion
Oct 26, 2022 $ 0.0000393
-0.17%
$ 3.27 million $ 4.17 billion
Oct 25, 2022 $ 0.0000393
-0.04%
$ 3.28 million $ 1.98 billion
Oct 24, 2022 $ 0.0000394
-0.55%
$ 3.28 million $ 2.24 billion
Oct 23, 2022 $ 0.0000395
-0.40%
$ 3.29 million $ 1.86 billion
Oct 22, 2022 $ 0.0000397
+0.45%
$ 3.31 million $ 1.16 billion
Oct 21, 2022 $ 0.0000396
-0.56%
$ 3.3 million $ 2.14 billion
Oct 20, 2022 $ 0.0000398
-0.86%
$ 3.31 million $ 1.27 billion