VNDC Historical Data

VNDC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.0000402
-0.11%
$ 3.35 million $ 910.55 million
Oct 18, 2022 $ 0.0000402
-0.86%
$ 3.35 million $ 1.1 billion
Oct 17, 2022 $ 0.0000405
+0.00%
$ 3.38 million $ 1.43 billion
Oct 16, 2022 $ 0.0000405
-0.04%
$ 3.37 million $ 2.11 billion
Oct 15, 2022 $ 0.0000406
+0.06%
$ 3.38 million $ 719.61 million
Oct 14, 2022 $ 0.0000408
-0.27%
$ 3.4 million $ 2.36 billion
Oct 13, 2022 $ 0.0000407
-0.59%
$ 3.39 million $ 1.67 billion
Oct 12, 2022 $ 0.0000408
-0.17%
$ 3.4 million $ 1.46 billion
Oct 11, 2022 $ 0.0000409
-0.08%
$ 3.41 million $ 1.63 billion
Oct 10, 2022 $ 0.0000409
+0.23%
$ 3.41 million $ 2 billion
Oct 9, 2022 $ 0.0000408
-0.14%
$ 3.4 million $ 1.24 billion
Oct 8, 2022 $ 0.0000409
-0.12%
$ 3.41 million $ 1.06 billion
Oct 7, 2022 $ 0.000041
-0.52%
$ 3.41 million $ 1.01 billion
Oct 6, 2022 $ 0.0000412
+0.33%
$ 3.43 million $ 2.61 billion
Oct 5, 2022 $ 0.0000412
-0.11%
$ 3.43 million $ 1.87 billion
Oct 4, 2022 $ 0.0000411
-0.01%
$ 3.43 million $ 2.16 billion
Oct 3, 2022 $ 0.000041
+0.39%
$ 3.41 million $ 1.96 billion
Oct 2, 2022 $ 0.0000408
-0.45%
$ 3.4 million $ 1.72 billion
Oct 1, 2022 $ 0.0000411
+0.01%
$ 3.42 million $ 1.52 billion
Sep 30, 2022 $ 0.000041
+0.16%
$ 3.42 million $ 3.05 billion
Sep 29, 2022 $ 0.0000408
-0.05%
$ 3.4 million $ 2.7 billion
Sep 28, 2022 $ 0.0000408
-0.22%
$ 3.4 million $ 2.36 billion
Sep 27, 2022 $ 0.000041
+0.59%
$ 3.42 million $ 2.46 billion
Sep 26, 2022 $ 0.000041
+0.40%
$ 3.41 million $ 2.23 billion
Sep 25, 2022 $ 0.0000411
+0.35%
$ 3.42 million $ 1.88 billion
Sep 24, 2022 $ 0.0000408
-0.91%
$ 3.4 million $ 2.55 billion
Sep 23, 2022 $ 0.0000412
-0.44%
$ 3.43 million $ 2.27 billion
Sep 22, 2022 $ 0.0000412
+0.00%
$ 3.43 million $ 2.22 billion
Sep 21, 2022 $ 0.0000413
+0.42%
$ -- $ 2.72 billion
Sep 20, 2022 $ 0.0000413
-0.35%
$ 3.44 million $ 2.38 billion
Sep 19, 2022 $ 0.0000412
-0.35%
$ 3.43 million $ 2.29 billion
Sep 18, 2022 $ 0.0000414
-0.31%
$ 3.45 million $ 2.35 billion
Sep 17, 2022 $ 0.0000414
-0.08%
$ 3.45 million $ 1.79 billion
Sep 16, 2022 $ 0.0000413
-0.51%
$ 3.44 million $ 2.36 billion
Sep 15, 2022 $ 0.0000415
-0.52%
$ 3.45 million $ 2.69 billion
Sep 14, 2022 $ 0.0000416
-0.02%
$ 3.47 million $ 3.29 billion
Sep 13, 2022 $ 0.0000414
-0.59%
$ 3.45 million $ 3.04 billion
Sep 12, 2022 $ 0.0000416
+0.21%
$ 3.47 million $ 4.51 billion
Sep 11, 2022 $ 0.0000416
-0.10%
$ 3.47 million $ 2.35 billion
Sep 10, 2022 $ 0.0000415
-0.10%
$ 3.45 million $ 4.33 billion
Sep 9, 2022 $ 0.0000416
+0.44%
$ 3.46 million $ 1.88 billion
Sep 8, 2022 $ 0.0000413
-0.30%
$ 3.44 million $ 2.37 billion
Sep 7, 2022 $ 0.0000414
-0.45%
$ 3.44 million $ 2.08 billion
Sep 6, 2022 $ 0.0000415
+0.45%
$ 3.46 million $ 3.61 billion
Sep 5, 2022 $ 0.0000414
+0.09%
$ 3.45 million $ 1.41 billion
Sep 4, 2022 $ 0.0000415
+0.08%
$ 3.46 million $ 920.64 million
Sep 3, 2022 $ 0.0000413
-0.55%
$ 3.44 million $ 1.43 billion
Sep 2, 2022 $ 0.0000415
+0.37%
$ 3.46 million $ 1.67 billion
Sep 1, 2022 $ 0.0000414
-0.09%
$ 3.45 million $ 1.78 billion
Aug 31, 2022 $ 0.0000414
-0.60%
$ 3.45 million $ 1.7 billion