Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNDC Historical Data

VNDC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2022 $0.0000428
-0.09%
$3.56 million $63.38 million
Jul 11, 2022 $0.0000428
+0.02%
$3.57 million $62.57 million
Jul 10, 2022 $0.0000428
+0.00%
$3.57 million $58.78 million
Jul 9, 2022 $0.0000428
+0.00%
$3.57 million $77.79 million
Jul 8, 2022 $0.0000428
-0.01%
$3.57 million $81.45 million
Jul 7, 2022 $0.0000428
+0.10%
$3.57 million $173.97 million
Jul 6, 2022 $0.0000428
-0.06%
$3.56 million $2.04 billion
Jul 5, 2022 $0.0000428
-0.06%
$3.56 million $2.21 billion
Jul 4, 2022 $0.0000428
-0.15%
$3.57 million $2.06 billion
Jul 3, 2022 $0.0000429
+0.00%
$3.57 million $1.4 billion
Jul 2, 2022 $0.0000429
+0.00%
$3.57 million $1.33 billion
Jul 1, 2022 $0.0000429
-0.21%
$3.57 million $2.5 billion
Jun 30, 2022 $0.000043
+0.02%
$3.58 million $2.09 billion
Jun 29, 2022 $0.000043
-0.04%
$3.58 million $2.49 billion
Jun 28, 2022 $0.000043
-0.05%
$3.58 million $2.31 billion
Jun 27, 2022 $0.000043
+0.02%
$3.58 million $2.13 billion
Jun 26, 2022 $0.000043
+0.00%
$3.58 million $1.94 billion
Jun 25, 2022 $0.000043
+0.00%
$3.58 million $1.71 billion
Jun 24, 2022 $0.000043
-0.01%
$3.58 million $2.52 billion
Jun 23, 2022 $0.000043
-0.05%
$3.58 million $2.46 billion
Jun 22, 2022 $0.000043
-0.03%
$3.58 million $2.22 billion
Jun 21, 2022 $0.000043
+0.02%
$3.59 million $2.63 billion
Jun 20, 2022 $0.000043
-0.02%
$3.58 million $2.42 billion
Jun 19, 2022 $0.000043
+0.00%
$3.59 million $2.1 billion
Jun 18, 2022 $0.000043
+0.00%
$3.59 million $2.78 billion
Jun 17, 2022 $0.000043
+0.03%
$3.59 million $2.04 billion
Jun 16, 2022 $0.000043
-0.01%
$3.58 million $2.4 billion
Jun 15, 2022 $0.000043
+0.09%
$3.58 million $4.45 billion
Jun 14, 2022 $0.000043
-0.24%
$3.58 million $3.45 billion
Jun 13, 2022 $0.0000431
-0.08%
$3.59 million $7.88 billion
Jun 12, 2022 $0.0000431
+0.00%
$3.59 million $2.66 billion
Jun 11, 2022 $0.0000431
+0.00%
$3.59 million $1.75 billion
Jun 10, 2022 $0.0000431
-0.09%
$3.59 million $1.72 billion
Jun 9, 2022 $0.0000432
+0.14%
$3.6 million $1.98 billion
Jun 8, 2022 $0.0000431
-0.01%
$3.59 million $2.78 billion
Jun 7, 2022 $0.0000431
-0.02%
$3.59 million $2,954
Jun 6, 2022 $0.0000431
+0.03%
$3.59 million $2.21 billion
Jun 5, 2022 $0.0000431
+0.00%
$3.59 million $1.25 billion
Jun 4, 2022 $0.0000431
+0.00%
$3.59 million $1.31 billion
Jun 3, 2022 $0.0000431
+0.03%
$3.59 million $1.98 billion
Jun 2, 2022 $0.0000431
+0.01%
$3.59 million $2.14 billion
Jun 1, 2022 $0.0000431
-0.05%
$3.59 million $3.38 billion
May 31, 2022 $0.0000431
-0.04%
$3.59 million $3.46 billion
May 30, 2022 $0.0000431
+0.08%
$3.59 million $3.05 billion
May 29, 2022 $0.0000431
+0.00%
$3.59 million $1.64 billion
May 28, 2022 $0.0000431
+0.00%
$3.59 million $1.6 billion
May 27, 2022 $0.0000431
+0.05%
$3.59 million $2.91 billion
May 26, 2022 $0.0000431
-0.05%
$3.59 million $3.08 billion
May 25, 2022 $0.0000431
+0.10%
$3.59 million $2.3 billion
May 24, 2022 $0.0000431
-0.19%
$3.59 million $1.34 billion