VNDC Historical Data

VNDC Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.0000432
+0.00%
$ 3.59 million $ 1.63 billion
May 21, 2022 $ 0.0000432
+0.00%
$ 3.59 million $ 1.63 billion
May 20, 2022 $ 0.0000432
-0.09%
$ 3.59 million $ 2.44 billion
May 19, 2022 $ 0.0000432
-0.04%
$ 16.53 million $ 2.94 billion
May 18, 2022 $ 0.0000432
-0.07%
$ 16.54 million $ 2.58 billion
May 17, 2022 $ 0.0000432
-0.12%
$ 16.55 million $ 2.67 billion
May 16, 2022 $ 0.0000433
-0.04%
$ 16.57 million $ 3.15 billion
May 15, 2022 $ 0.0000433
+0.00%
$ 16.58 million $ 3.04 billion
May 14, 2022 $ 0.0000433
+0.00%
$ 16.58 million $ 4.22 billion
May 13, 2022 $ 0.0000433
+0.05%
$ 16.58 million $ 4.23 billion
May 12, 2022 $ 0.0000433
-0.19%
$ 16.57 million $ 7.42 billion
May 11, 2022 $ 0.0000434
-0.49%
$ 16.6 million $ 8.37 billion
May 10, 2022 $ 0.0000436
+0.04%
$ 16.68 million $ 5.33 billion
May 9, 2022 $ 0.0000436
+0.02%
$ 16.67 million $ 7.11 billion
May 8, 2022 $ 0.0000436
+0.00%
$ 16.67 million $ 2.93 billion
May 7, 2022 $ 0.0000436
+0.00%
$ 16.67 million $ 1.97 billion
May 6, 2022 $ 0.0000436
+0.00%
$ 16.67 million $ 2.4 billion
May 5, 2022 $ 0.0000436
+0.05%
$ 16.67 million $ 2.82 billion
May 4, 2022 $ 0.0000435
-0.02%
$ 16.66 million $ 2.46 billion
May 3, 2022 $ 0.0000435
+0.00%
$ 16.67 million $ 2.09 billion
May 2, 2022 $ 0.0000435
+0.00%
$ 16.67 million $ 2.52 billion
May 1, 2022 $ 0.0000435
+0.00%
$ 16.67 million $ 3.21 billion
Apr 30, 2022 $ 0.0000435
+0.00%
$ 16.67 million $ 2.52 billion
Apr 29, 2022 $ 0.0000435
-0.03%
$ 16.67 million $ 3.38 billion
Apr 28, 2022 $ 0.0000436
+0.05%
$ 16.67 million $ 2.85 billion
Apr 27, 2022 $ 0.0000435
+0.02%
$ 16.66 million $ 2.39 billion
Apr 26, 2022 $ 0.0000435
+0.05%
$ 16.66 million $ 2.56 billion
Apr 25, 2022 $ 0.0000435
-0.07%
$ 16.65 million $ 2.82 billion
Apr 24, 2022 $ 0.0000435
+0.00%
$ 16.66 million $ 1.97 billion
Apr 23, 2022 $ 0.0000435
+0.00%
$ 16.66 million $ 1.67 billion
Apr 22, 2022 $ 0.0000435
-0.02%
$ 16.66 million $ 2.83 billion
Apr 21, 2022 $ 0.0000435
+0.01%
$ 16.67 million $ 3.5 billion
Apr 20, 2022 $ 0.0000435
-0.03%
$ 16.66 million $ 3.05 billion
Apr 19, 2022 $ 0.0000436
-0.25%
$ 16.67 million $ 2.09 billion
Apr 18, 2022 $ 0.0000437
+0.00%
$ 16.71 million $ 2.82 billion
Apr 17, 2022 $ 0.0000437
+0.00%
$ 16.71 million $ 1.56 billion
Apr 16, 2022 $ 0.0000437
+0.00%
$ 16.71 million $ 1.45 billion
Apr 15, 2022 $ 0.0000437
+0.00%
$ 16.71 million $ 1.92 billion
Apr 14, 2022 $ 0.0000437
-0.06%
$ 16.71 million $ 2.63 billion
Apr 13, 2022 $ 0.0000437
+0.01%
$ 16.72 million $ 2.82 billion
Apr 12, 2022 $ 0.0000437
-0.12%
$ 16.72 million $ 3.23 billion
Apr 11, 2022 $ 0.0000437
+0.00%
$ 16.74 million $ 3.17 billion
Apr 10, 2022 $ 0.0000437
+0.00%
$ 16.74 million $ 1.92 billion
Apr 9, 2022 $ 0.0000437
+0.00%
$ 16.74 million $ 1.74 billion
Apr 8, 2022 $ 0.0000437
+0.00%
$ 16.74 million $ 3.3 billion
Apr 7, 2022 $ 0.0000437
+0.03%
$ 16.74 million $ 2.96 billion
Apr 6, 2022 $ 0.0000437
+0.03%
$ 16.74 million $ 5.26 billion
Apr 5, 2022 $ 0.0000437
-0.12%
$ 16.73 million $ 2.8 billion
Apr 4, 2022 $ 0.0000438
-0.04%
$ 16.75 million $ 767.77 million
Apr 3, 2022 $ 0.0000438
+0.00%
$ 16.76 million $ 865.42 million