VNDC Historical Data

VNDC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0000389
-0.08%
$ 3.24 million $ 2.56 billion
Jun 9, 2024 $ 0.0000388
-0.42%
$ 3.23 million $ 1.96 billion
Jun 8, 2024 $ 0.000039
+0.28%
$ 3.24 million $ 2.32 billion
Jun 7, 2024 $ 0.0000388
-0.96%
$ 3.23 million $ 4.37 billion
Jun 6, 2024 $ 0.0000392
-0.04%
$ 3.26 million $ 3.04 billion
Jun 5, 2024 $ 0.0000392
+0.36%
$ 3.27 million $ 3.21 billion
Jun 4, 2024 $ 0.0000391
+0.48%
$ 3.25 million $ 3.15 billion
Jun 3, 2024 $ 0.000039
+0.31%
$ 3.25 million $ 3.32 billion
Jun 2, 2024 $ 0.0000389
+0.28%
$ 3.24 million $ 3.02 billion
Jun 1, 2024 $ 0.0000388
+0.21%
$ 3.23 million $ 1.88 billion
May 31, 2024 $ 0.0000387
-0.32%
$ 3.22 million $ 2.75 billion
May 30, 2024 $ 0.0000388
+0.16%
$ 3.23 million $ 3.81 billion
May 29, 2024 $ 0.0000388
-0.07%
$ 3.23 million $ 3.39 billion
May 28, 2024 $ 0.0000388
-0.05%
$ 3.23 million $ 3.37 billion
May 27, 2024 $ 0.0000388
+0.15%
$ 3.23 million $ 2.99 billion
May 26, 2024 $ 0.0000387
+0.13%
$ 3.22 million $ 2.79 billion
May 25, 2024 $ 0.0000387
+0.10%
$ 3.22 million $ 2.19 billion
May 24, 2024 $ 0.0000387
+0.06%
$ 3.22 million $ 3.59 billion
May 23, 2024 $ 0.0000388
-0.46%
$ 3.23 million $ 6.25 billion
May 22, 2024 $ 0.0000389
-0.20%
$ 3.24 million $ 3.68 billion
May 21, 2024 $ 0.0000389
-0.05%
$ 3.24 million $ 5.65 billion
May 20, 2024 $ 0.0000389
+0.08%
$ 3.24 million $ 1.29 billion
May 19, 2024 $ 0.000039
+0.04%
$ 3.25 million $ 2.02 billion
May 18, 2024 $ 0.000039
+0.08%
$ 3.25 million $ 2.24 billion
May 17, 2024 $ 0.0000389
-0.01%
$ 3.24 million $ 2.63 billion
May 16, 2024 $ 0.000039
+0.40%
$ 3.25 million $ 3.26 billion
May 15, 2024 $ 0.0000389
+0.65%
$ 3.24 million $ 3.64 billion
May 14, 2024 $ 0.0000386
-0.30%
$ 3.22 million $ 2.73 billion
May 13, 2024 $ 0.0000388
+0.32%
$ 3.23 million $ 2.75 billion
May 12, 2024 $ 0.0000386
-0.09%
$ 3.22 million $ 1.4 billion
May 11, 2024 $ 0.0000386
+0.06%
$ 3.22 million $ 1.6 billion
May 10, 2024 $ 0.0000387
-0.25%
$ 3.22 million $ 2.71 billion
May 9, 2024 $ 0.0000387
-0.33%
$ 3.23 million $ 2.7 billion
May 8, 2024 $ 0.0000388
-0.07%
$ 3.23 million $ 3.01 billion
May 7, 2024 $ 0.0000388
-0.13%
$ 3.23 million $ 2.44 billion
May 6, 2024 $ 0.0000388
-0.14%
$ 3.23 million $ 2.8 billion
May 5, 2024 $ 0.0000389
+0.45%
$ 3.24 million $ 2.3 billion
May 4, 2024 $ 0.0000388
+0.17%
$ 3.23 million $ 2.16 billion
May 3, 2024 $ 0.0000388
+0.21%
$ 3.23 million $ 3.4 billion
May 2, 2024 $ 0.0000387
+0.61%
$ 3.23 million $ 3.43 billion
May 1, 2024 $ 0.0000386
+0.08%
$ 3.21 million $ 3.57 billion
Apr 30, 2024 $ 0.0000383
-0.29%
$ 3.19 million $ 3.69 billion
Apr 29, 2024 $ 0.0000386
+0.22%
$ 3.21 million $ 3.12 billion
Apr 28, 2024 $ 0.0000383
-0.36%
$ 3.19 million $ 2.24 billion
Apr 27, 2024 $ 0.0000385
+0.26%
$ 3.2 million $ 2.49 billion
Apr 26, 2024 $ 0.0000384
+0.02%
$ 3.2 million $ 2.93 billion
Apr 25, 2024 $ 0.0000384
+0.32%
$ 3.2 million $ 3.28 billion
Apr 24, 2024 $ 0.0000383
-0.41%
$ 3.19 million $ 3.54 billion
Apr 23, 2024 $ 0.0000384
+0.15%
$ 3.2 million $ 2.85 billion
Apr 22, 2024 $ 0.0000384
+0.59%
$ 3.19 million $ 2.72 billion