VNDC Historical Data

VNDC Page 22
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.0₅732
+7.16%
$ 2.8 million $ 2.76 million
Sep 13, 2021 $ 0.0₅683
-35.11%
$ 2.61 million $ 3.09 million
Sep 12, 2021 $ 0.0000105
+0.37%
$ 4.03 million $ 5.2 million
Sep 11, 2021 $ 0.0000105
+39.10%
$ 4.02 million $ 3.83 million
Sep 10, 2021 $ 0.0₅754
+0.70%
$ 2.89 million $ 2.72 million
Sep 9, 2021 $ 0.0₅749
-49.61%
$ 2.87 million $ 2.86 million
Sep 8, 2021 $ 0.0000149
+57.54%
$ 5.69 million $ 5.7 million
Sep 7, 2021 $ 0.0₅944
+13.66%
$ 3.61 million $ 4.14 million
Sep 6, 2021 $ 0.0₅83
-12.50%
$ 3.18 million $ 3.46 million
Sep 5, 2021 $ 0.0₅949
-11.05%
$ 3.63 million $ 4.43 million
Sep 4, 2021 $ 0.0000107
-57.96%
$ 4.08 million $ 4.3 million
Sep 3, 2021 $ 0.0000253
-59.37%
$ 9.69 million $ 12.52 million
Sep 2, 2021 $ 0.0000623
+147.02%
$ 23.86 million $ 28.06 million
Sep 1, 2021 $ 0.0000252
+9.90%
$ 9.64 million $ 10.28 million
Aug 31, 2021 $ 0.0000229
+13.20%
$ 8.77 million $ 8.24 million
Aug 30, 2021 $ 0.0000202
-0.26%
$ 7.74 million $ 8.19 million
Aug 29, 2021 $ 0.0000203
+59.67%
$ 7.76 million $ 7.51 million
Aug 28, 2021 $ 0.0000127
+10.44%
$ 4.86 million $ 4.33 million
Aug 27, 2021 $ 0.0000115
-8.68%
$ 4.4 million $ 4.02 million
Aug 26, 2021 $ 0.0000126
+1.82%
$ 4.82 million $ 3.55 million
Aug 25, 2021 $ 0.0000124
+16.70%
$ 4.74 million $ 3.62 million
Aug 24, 2021 $ 0.0000106
-75.50%
$ 4.06 million $ 1.8 million
Aug 23, 2021 $ 0.0000433
+248.71%
$ 16.57 million $ 161.88 million
Aug 22, 2021 $ 0.0000124
-3.50%
$ 4.75 million $ 1.94 million
Aug 21, 2021 $ 0.0000129
-1.67%
$ 4.93 million $ 2.53 million
Aug 20, 2021 $ 0.0000131
+18.35%
$ 5.01 million $ 2.44 million
Aug 19, 2021 $ 0.0000111
-4.83%
$ 4.23 million $ 1.31 million
Aug 18, 2021 $ 0.0000116
-9.06%
$ 4.45 million $ 1.21 million
Aug 17, 2021 $ 0.0000128
+0.94%
$ 4.89 million $ 1.55 million
Aug 16, 2021 $ 0.0000127
-4.18%
$ 4.85 million $ 1.96 million
Aug 15, 2021 $ 0.0000132
+1.96%
$ 5.06 million $ 1.9 million
Aug 14, 2021 $ 0.000013
-2.49%
$ 4.97 million $ 1.76 million
Aug 13, 2021 $ 0.0000133
-2.97%
$ 5.1 million $ 1.57 million
Aug 12, 2021 $ 0.0000137
+5.02%
$ 5.25 million $ 1.62 million
Aug 11, 2021 $ 0.0000131
-24.59%
$ 5 million $ 2.02 million
Aug 10, 2021 $ 0.0000173
+14.02%
$ 6.63 million $ 3.47 million
Aug 8, 2021 $ 0.0000162
+6.29%
$ 6.18 million $ 2.73 million
Aug 7, 2021 $ 0.0000152
+5.68%
$ 5.81 million $ 2.21 million
Aug 6, 2021 $ 0.0000144
-3.05%
$ 5.5 million $ 767,159
Aug 5, 2021 $ 0.0000148
-9.00%
$ 5.67 million $ 1.86 million
Aug 4, 2021 $ 0.0000137
-15.23%
$ 5.24 million $ 228,577
Aug 3, 2021 $ 0.0000162
-12.25%
$ 6.19 million $ 25.59 million
Aug 2, 2021 $ 0.0000184
-6.44%
$ 7.05 million $ 30.05 million
Aug 1, 2021 $ 0.0000197
+0.56%
$ 7.54 million $ 43.57 million
Jul 30, 2021 $ 0.0000207
+6.99%
$ 7.91 million $ 30.35 million
Jul 29, 2021 $ 0.0000193
+3.63%
$ 7.39 million $ 24.37 million
Jul 28, 2021 $ 0.0000186
-16.56%
$ 7.14 million $ 17.16 million
Jul 27, 2021 $ 0.0000223
-18.00%
$ 8.54 million $ 22.35 million
Jul 26, 2021 $ 0.0000272
+5.18%
$ 10.41 million $ 40.13 million
Jul 25, 2021 $ 0.0000258
+22.41%
$ 9.89 million $ 23.46 million