Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNDC Historical Data

VNDC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2021 $0.0₅713
-2.62%
$2.73 million $2.82 million
Sep 14, 2021 $0.0₅732
+7.16%
$2.8 million $2.76 million
Sep 13, 2021 $0.0₅683
-35.11%
$2.61 million $3.09 million
Sep 12, 2021 $0.0000105
+0.37%
$4.03 million $5.2 million
Sep 11, 2021 $0.0000105
+39.10%
$4.02 million $3.83 million
Sep 10, 2021 $0.0₅754
+0.70%
$2.89 million $2.72 million
Sep 9, 2021 $0.0₅749
-49.61%
$2.87 million $2.86 million
Sep 8, 2021 $0.0000149
+57.54%
$5.69 million $5.7 million
Sep 7, 2021 $0.0₅944
+13.66%
$3.61 million $4.14 million
Sep 6, 2021 $0.0₅83
-12.50%
$3.18 million $3.46 million
Sep 5, 2021 $0.0₅949
-11.05%
$3.63 million $4.43 million
Sep 4, 2021 $0.0000107
-57.96%
$4.08 million $4.3 million
Sep 3, 2021 $0.0000253
-59.37%
$9.69 million $12.52 million
Sep 2, 2021 $0.0000623
+147.02%
$23.86 million $28.06 million
Sep 1, 2021 $0.0000252
+9.90%
$9.64 million $10.28 million
Aug 31, 2021 $0.0000229
+13.20%
$8.77 million $8.24 million
Aug 30, 2021 $0.0000202
-0.26%
$7.74 million $8.19 million
Aug 29, 2021 $0.0000203
+59.67%
$7.76 million $7.51 million
Aug 28, 2021 $0.0000127
+10.44%
$4.86 million $4.33 million
Aug 27, 2021 $0.0000115
-8.68%
$4.4 million $4.02 million
Aug 26, 2021 $0.0000126
+1.82%
$4.82 million $3.55 million
Aug 25, 2021 $0.0000124
+16.70%
$4.74 million $3.62 million
Aug 24, 2021 $0.0000106
-75.50%
$4.06 million $1.8 million
Aug 23, 2021 $0.0000433
+248.71%
$16.57 million $161.88 million
Aug 22, 2021 $0.0000124
-3.50%
$4.75 million $1.94 million
Aug 21, 2021 $0.0000129
-1.67%
$4.93 million $2.53 million
Aug 20, 2021 $0.0000131
+18.35%
$5.01 million $2.44 million
Aug 19, 2021 $0.0000111
-4.83%
$4.23 million $1.31 million
Aug 18, 2021 $0.0000116
-9.06%
$4.45 million $1.21 million
Aug 17, 2021 $0.0000128
+0.94%
$4.89 million $1.55 million
Aug 16, 2021 $0.0000127
-4.18%
$4.85 million $1.96 million
Aug 15, 2021 $0.0000132
+1.96%
$5.06 million $1.9 million
Aug 14, 2021 $0.000013
-2.49%
$4.97 million $1.76 million
Aug 13, 2021 $0.0000133
-2.97%
$5.1 million $1.57 million
Aug 12, 2021 $0.0000137
+5.02%
$5.25 million $1.62 million
Aug 11, 2021 $0.0000131
-24.59%
$5 million $2.02 million
Aug 10, 2021 $0.0000173
+14.02%
$6.63 million $3.47 million
Aug 8, 2021 $0.0000162
+6.29%
$6.18 million $2.73 million
Aug 7, 2021 $0.0000152
+5.68%
$5.81 million $2.21 million
Aug 6, 2021 $0.0000144
-3.05%
$5.5 million $767,159
Aug 5, 2021 $0.0000148
-9.00%
$5.67 million $1.86 million
Aug 4, 2021 $0.0000137
-15.23%
$5.24 million $228,577
Aug 3, 2021 $0.0000162
-12.25%
$6.19 million $25.59 million
Aug 2, 2021 $0.0000184
-6.44%
$7.05 million $30.05 million
Aug 1, 2021 $0.0000197
+0.56%
$7.54 million $43.57 million
Jul 30, 2021 $0.0000207
+6.99%
$7.91 million $30.35 million
Jul 29, 2021 $0.0000193
+3.63%
$7.39 million $24.37 million
Jul 28, 2021 $0.0000186
-16.56%
$7.14 million $17.16 million
Jul 27, 2021 $0.0000223
-18.00%
$8.54 million $22.35 million
Jul 26, 2021 $0.0000272
+5.18%
$10.41 million $40.13 million