VNDC Historical Data

VNDC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 0.0000211
-2.26%
$ 8.08 million $ 12.66 million
Jul 23, 2021 $ 0.0000216
+2.41%
$ 8.26 million $ 10.66 million
Jul 22, 2021 $ 0.0000211
-10.06%
$ 8.07 million $ 5.02 million
Jul 21, 2021 $ 0.0000234
+1.62%
$ 8.97 million $ 720,487
Jul 20, 2021 $ 0.0000231
+1.37%
$ 8.83 million $ 12
Jul 19, 2021 $ 0.0000228
-5.42%
$ 8.71 million $ 12
Jul 18, 2021 $ 0.0000241
-19.36%
$ 9.21 million $ 11
Jul 17, 2021 $ 0.0000299
-0.77%
$ 11.43 million $ 10,356
Jul 16, 2021 $ 0.0000301
+1.40%
$ 11.51 million $ 2,208
Jul 15, 2021 $ 0.0000296
+4.75%
$ 11.34 million $ 375
Jul 14, 2021 $ 0.0000283
+3.31%
$ 10.82 million $ 133
Jul 13, 2021 $ 0.0000274
-3.58%
$ 10.47 million $ 16
Jul 12, 2021 $ 0.0000284
-3.42%
$ 10.86 million $ 2.07 million
Jul 11, 2021 $ 0.0000294
+2.12%
$ 11.25 million $ 2.12 million
Jul 10, 2021 $ 0.0000288
-22.08%
$ 11.02 million $ 4.21 million
Jul 9, 2021 $ 0.000037
+34.18%
$ 14.15 million $ 11.89 million
Jul 8, 2021 $ 0.0000275
+5.09%
$ 10.54 million $ 4.28 million
Jul 7, 2021 $ 0.0000262
-1.69%
$ 10.03 million $ 3.52 million
Jul 6, 2021 $ 0.0000266
+6.12%
$ 10.19 million $ 4.21 million
Jul 5, 2021 $ 0.0000251
-5.10%
$ 9.61 million $ 4.02 million
Jul 4, 2021 $ 0.0000265
+10.53%
$ 10.13 million $ 3.8 million
Jul 3, 2021 $ 0.0000239
+16.88%
$ 9.16 million $ 3.19 million
Jul 2, 2021 $ 0.0000205
+0.57%
$ 7.84 million $ 2.02 million
Jul 1, 2021 $ 0.0000204
+4.37%
$ 7.8 million $ 3.37 million
Jun 30, 2021 $ 0.0000195
-40.04%
$ 7.48 million $ 3.38 million
Jun 29, 2021 $ 0.0000326
-3.84%
$ 12.47 million $ 4.76 million
Jun 28, 2021 $ 0.0000339
+32.45%
$ 12.96 million $ 7.28 million
Jun 27, 2021 $ 0.0000256
+27.63%
$ 9.79 million $ 4.14 million
Jun 26, 2021 $ 0.00002
-17.97%
$ 7.65 million $ 3.25 million
Jun 25, 2021 $ 0.0000244
-14.09%
$ 9.33 million $ 9.24 million
Jun 24, 2021 $ 0.0000284
+4.47%
$ 10.86 million $ 10.02 million
Jun 23, 2021 $ 0.0000272
+4.52%
$ 10.4 million $ 10.57 million
Jun 22, 2021 $ 0.000026
-5.31%
$ 9.94 million $ 8.48 million
Jun 21, 2021 $ 0.0000274
-6.60%
$ 10.49 million $ 9.39 million
Jun 20, 2021 $ 0.0000293
-2.04%
$ 11.23 million $ 3.72 million
Jun 19, 2021 $ 0.00003
-0.63%
$ 11.46 million $ 1.69 million
Jun 18, 2021 $ 0.0000301
+10.77%
$ 11.53 million $ 4.95 million
Jun 17, 2021 $ 0.0000272
+58.66%
$ 10.41 million $ 8.99 million
Jun 16, 2021 $ 0.0000171
-4.17%
$ 6.56 million $ 1.6 million
Jun 15, 2021 $ 0.0000179
-5.95%
$ 6.85 million $ 2.65 million
Jun 14, 2021 $ 0.000019
-21.79%
$ 7.28 million $ 3.21 million
Jun 13, 2021 $ 0.0000243
-14.06%
$ 9.3 million $ 3.96 million
Jun 12, 2021 $ 0.0000283
+18.00%
$ 10.82 million $ 4.76 million
Jun 11, 2021 $ 0.000024
-6.55%
$ 9.17 million $ 3.11 million
Jun 10, 2021 $ 0.0000257
-11.05%
$ 9.83 million $ 5.11 million
Jun 9, 2021 $ 0.0000289
+28.68%
$ 11.05 million $ 5.17 million
Jun 8, 2021 $ 0.0000224
-2.19%
$ 8.58 million $ 4.27 million
Jun 7, 2021 $ 0.0000229
+3.05%
$ 8.77 million $ 4.18 million
Jun 6, 2021 $ 0.0000222
+1.88%
$ 8.51 million $ 3.96 million
Jun 5, 2021 $ 0.0000218
+18.65%
$ 8.35 million $ 3.1 million