Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNDC Historical Data

VNDC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2021 $0.0000218
+18.65%
$8.35 million $3.1 million
Jun 4, 2021 $0.0000184
-40.47%
$7.04 million $1,646
Jun 3, 2021 $0.0000309
+68.32%
$11.83 million $8.37 million
Jun 2, 2021 $0.0000184
+3.17%
$7.03 million $1,086
Jun 1, 2021 $0.0000178
+3.39%
$6.81 million $1.61 million
May 30, 2021 $0.0000188
-16.41%
$7.19 million $3.22 million
May 29, 2021 $0.0000225
-12.75%
$8.6 million $3.84 million
May 28, 2021 $0.0000258
-50.13%
$9.85 million $5.7 million
May 27, 2021 $0.0000517
+77.49%
$19.78 million $14.25 million
May 26, 2021 $0.0000291
+7.01%
$11.14 million $8.98 million
May 25, 2021 $0.0000272
+13.98%
$10.41 million $4.1 million
May 24, 2021 $0.0000239
+39.80%
$9.14 million $107
May 23, 2021 $0.0000171
-34.04%
$6.53 million $2,705
May 22, 2021 $0.0000259
+4.31%
$9.91 million $4.55 million
May 21, 2021 $0.0000248
-8.50%
$9.49 million $4.76 million
May 20, 2021 $0.0000271
-7.41%
$10.37 million $22,916
May 19, 2021 $0.0000293
-19.63%
$11.21 million $6.55 million
May 18, 2021 $0.0000365
-62.79%
$13.96 million $12.38 million
May 17, 2021 $0.000098
+221.87%
$37.51 million $54,407
May 16, 2021 $0.0000304
+0.76%
$11.64 million $5.12 million
May 15, 2021 $0.0000302
-6.04%
$11.56 million $5.47 million
May 14, 2021 $0.0000322
+7.41%
$12.31 million $5.13 million
May 13, 2021 $0.0000299
-8.94%
$11.45 million $7.16 million
May 12, 2021 $0.000033
-9.48%
$12.62 million $8.56 million
May 11, 2021 $0.0000364
+12.14%
$13.93 million $9.6 million
May 10, 2021 $0.0000325
-81.33%
$12.43 million $7.71 million
May 9, 2021 $0.000174
-69.86%
$66.54 million $26,509
May 8, 2021 $0.000576
+134.54%
$220.48 million $160,831
May 7, 2021 $0.000246
-9.08%
$94 million $6,615
May 6, 2021 $0.00027
-30.35%
$103.4 million $37,382
May 5, 2021 $0.000388
+754.08%
$148.46 million $357,447
May 4, 2021 $0.0000454
-88.28%
$17.39 million $16.9 million
May 3, 2021 $0.000388
+91.06%
$148.41 million $21,270
May 2, 2021 $0.000203
+29.60%
$77.67 million $17,801
May 1, 2021 $0.000157
+15.85%
$59.94 million $17,301
Apr 30, 2021 $0.000135
-34.53%
$51.75 million $15,174
Apr 29, 2021 $0.000207
+61.02%
$79.04 million $20,640
Apr 28, 2021 $0.000128
+0.79%
$49.08 million $11,439
Apr 27, 2021 $0.000127
+2.01%
$48.69 million $12,897
Apr 26, 2021 $0.000125
-44.31%
$47.72 million $41,348
Apr 25, 2021 $0.000224
+18.63%
$85.58 million $35,350
Apr 24, 2021 $0.000189
+29.01%
$72.27 million $525,211
Apr 23, 2021 $0.000146
-21.58%
$55.99 million $695,762
Apr 22, 2021 $0.000187
+80.51%
$71.45 million $795,604
Apr 21, 2021 $0.000104
-64.16%
$39.61 million $9,365
Apr 20, 2021 $0.000289
+109.42%
$110.52 million $768,335
Apr 19, 2021 $0.000138
-53.82%
$52.77 million $2.15 million
Apr 18, 2021 $0.000299
-0.18%
$114.25 million $648,164
Apr 17, 2021 $0.000299
-42.65%
$114.44 million $1.17 million
Apr 16, 2021 $0.000521
-21.14%
$199.52 million $4.42 million