VNDC Historical Data

VNDC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 0.0000184
-40.47%
$ 7.04 million $ 1,646
Jun 3, 2021 $ 0.0000309
+68.32%
$ 11.83 million $ 8.37 million
Jun 2, 2021 $ 0.0000184
+3.17%
$ 7.03 million $ 1,086
Jun 1, 2021 $ 0.0000178
+3.39%
$ 6.81 million $ 1.61 million
May 30, 2021 $ 0.0000188
-16.41%
$ 7.19 million $ 3.22 million
May 29, 2021 $ 0.0000225
-12.75%
$ 8.6 million $ 3.84 million
May 28, 2021 $ 0.0000258
-50.13%
$ 9.85 million $ 5.7 million
May 27, 2021 $ 0.0000517
+77.49%
$ 19.78 million $ 14.25 million
May 26, 2021 $ 0.0000291
+7.01%
$ 11.14 million $ 8.98 million
May 25, 2021 $ 0.0000272
+13.98%
$ 10.41 million $ 4.1 million
May 24, 2021 $ 0.0000239
+39.80%
$ 9.14 million $ 107
May 23, 2021 $ 0.0000171
-34.04%
$ 6.53 million $ 2,705
May 22, 2021 $ 0.0000259
+4.31%
$ 9.91 million $ 4.55 million
May 21, 2021 $ 0.0000248
-8.50%
$ 9.49 million $ 4.76 million
May 20, 2021 $ 0.0000271
-7.41%
$ 10.37 million $ 22,916
May 19, 2021 $ 0.0000293
-19.63%
$ 11.21 million $ 6.55 million
May 18, 2021 $ 0.0000365
-62.79%
$ 13.96 million $ 12.38 million
May 17, 2021 $ 0.000098
+221.87%
$ 37.51 million $ 54,407
May 16, 2021 $ 0.0000304
+0.76%
$ 11.64 million $ 5.12 million
May 15, 2021 $ 0.0000302
-6.04%
$ 11.56 million $ 5.47 million
May 14, 2021 $ 0.0000322
+7.41%
$ 12.31 million $ 5.13 million
May 13, 2021 $ 0.0000299
-8.94%
$ 11.45 million $ 7.16 million
May 12, 2021 $ 0.000033
-9.48%
$ 12.62 million $ 8.56 million
May 11, 2021 $ 0.0000364
+12.14%
$ 13.93 million $ 9.6 million
May 10, 2021 $ 0.0000325
-81.33%
$ 12.43 million $ 7.71 million
May 9, 2021 $ 0.000174
-69.86%
$ 66.54 million $ 26,509
May 8, 2021 $ 0.000576
+134.54%
$ 220.48 million $ 160,831
May 7, 2021 $ 0.000246
-9.08%
$ 94 million $ 6,615
May 6, 2021 $ 0.00027
-30.35%
$ 103.4 million $ 37,382
May 5, 2021 $ 0.000388
+754.08%
$ 148.46 million $ 357,447
May 4, 2021 $ 0.0000454
-88.28%
$ 17.39 million $ 16.9 million
May 3, 2021 $ 0.000388
+91.06%
$ 148.41 million $ 21,270
May 2, 2021 $ 0.000203
+29.60%
$ 77.67 million $ 17,801
May 1, 2021 $ 0.000157
+15.85%
$ 59.94 million $ 17,301
Apr 30, 2021 $ 0.000135
-34.53%
$ 51.75 million $ 15,174
Apr 29, 2021 $ 0.000207
+61.02%
$ 79.04 million $ 20,640
Apr 28, 2021 $ 0.000128
+0.79%
$ 49.08 million $ 11,439
Apr 27, 2021 $ 0.000127
+2.01%
$ 48.69 million $ 12,897
Apr 26, 2021 $ 0.000125
-44.31%
$ 47.72 million $ 41,348
Apr 25, 2021 $ 0.000224
+18.63%
$ 85.58 million $ 35,350
Apr 24, 2021 $ 0.000189
+29.01%
$ 72.27 million $ 525,211
Apr 23, 2021 $ 0.000146
-21.58%
$ 55.99 million $ 695,762
Apr 22, 2021 $ 0.000187
+80.51%
$ 71.45 million $ 795,604
Apr 21, 2021 $ 0.000104
-64.16%
$ 39.61 million $ 9,365
Apr 20, 2021 $ 0.000289
+109.42%
$ 110.52 million $ 768,335
Apr 19, 2021 $ 0.000138
-53.82%
$ 52.77 million $ 2.15 million
Apr 18, 2021 $ 0.000299
-0.18%
$ 114.25 million $ 648,164
Apr 17, 2021 $ 0.000299
-42.65%
$ 114.44 million $ 1.17 million
Apr 16, 2021 $ 0.000521
-21.14%
$ 199.52 million $ 4.42 million
Apr 15, 2021 $ 0.000661
-25.09%
$ 253.04 million $ 817,585