Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNDC Historical Data

VNDC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2021 $0.0000218
+18.65%
$8.35 million $3.1 million
Jun 4, 2021 $0.0000184
-40.47%
$7.04 million $1,646
Jun 3, 2021 $0.0000309
+68.32%
$11.83 million $8.37 million
Jun 2, 2021 $0.0000184
+3.17%
$7.03 million $1,086
Jun 1, 2021 $0.0000178
+3.39%
$6.81 million $1.61 million
May 30, 2021 $0.0000188
-16.41%
$7.19 million $3.22 million
May 29, 2021 $0.0000225
-12.75%
$8.6 million $3.84 million
May 28, 2021 $0.0000258
-50.13%
$9.85 million $5.7 million
May 27, 2021 $0.0000517
+77.49%
$19.78 million $14.25 million
May 26, 2021 $0.0000291
+7.01%
$11.14 million $8.98 million
May 25, 2021 $0.0000272
+13.98%
$10.41 million $4.1 million
May 24, 2021 $0.0000239
+39.80%
$9.14 million $107
May 23, 2021 $0.0000171
-34.04%
$6.53 million $2,705
May 22, 2021 $0.0000259
+4.31%
$9.91 million $4.55 million
May 21, 2021 $0.0000248
-8.50%
$9.49 million $4.76 million
May 20, 2021 $0.0000271
-7.41%
$10.37 million $22,916
May 19, 2021 $0.0000293
-19.63%
$11.21 million $6.55 million
May 18, 2021 $0.0000365
-62.79%
$13.96 million $12.38 million
May 17, 2021 $0.000098
+221.87%
$37.51 million $54,407
May 16, 2021 $0.0000304
+0.76%
$11.64 million $5.12 million
May 15, 2021 $0.0000302
-6.04%
$11.56 million $5.47 million
May 14, 2021 $0.0000322
+7.41%
$12.31 million $5.13 million
May 13, 2021 $0.0000299
-8.94%
$11.45 million $7.16 million
May 12, 2021 $0.000033
-9.48%
$12.62 million $8.56 million
May 11, 2021 $0.0000364
+12.14%
$13.93 million $9.6 million
May 10, 2021 $0.0000325
-81.33%
$12.43 million $7.71 million
May 9, 2021 $0.000174
-69.86%
$66.54 million $26,509
May 8, 2021 $0.000576
+134.54%
$220.48 million $160,831
May 7, 2021 $0.000246
-9.08%
$94 million $6,615
May 6, 2021 $0.00027
-30.35%
$103.4 million $37,382
May 5, 2021 $0.000388
+754.08%
$148.46 million $357,447
May 4, 2021 $0.0000454
-88.28%
$17.39 million $16.9 million
May 3, 2021 $0.000388
+91.06%
$148.41 million $21,270
May 2, 2021 $0.000203
+29.60%
$77.67 million $17,801
May 1, 2021 $0.000157
+15.85%
$59.94 million $17,301
Apr 30, 2021 $0.000135
-34.53%
$51.75 million $15,174
Apr 29, 2021 $0.000207
+61.02%
$79.04 million $20,640
Apr 28, 2021 $0.000128
+0.79%
$49.08 million $11,439
Apr 27, 2021 $0.000127
+2.01%
$48.69 million $12,897
Apr 26, 2021 $0.000125
-44.31%
$47.72 million $41,348
Apr 25, 2021 $0.000224
+18.63%
$85.58 million $35,350
Apr 24, 2021 $0.000189
+29.01%
$72.27 million $525,211
Apr 23, 2021 $0.000146
-21.58%
$55.99 million $695,762
Apr 22, 2021 $0.000187
+80.51%
$71.45 million $795,604
Apr 21, 2021 $0.000104
-64.16%
$39.61 million $9,365
Apr 20, 2021 $0.000289
+109.42%
$110.52 million $768,335
Apr 19, 2021 $0.000138
-53.82%
$52.77 million $2.15 million
Apr 18, 2021 $0.000299
-0.18%
$114.25 million $648,164
Apr 17, 2021 $0.000299
-42.65%
$114.44 million $1.17 million
Apr 16, 2021 $0.000521
-21.14%
$199.52 million $4.42 million