VNDC Historical Data

VNDC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.000884
+12.84%
$ 338.28 million $ 1.23 million
Apr 13, 2021 $ 0.000784
+15.30%
$ 299.96 million $ 722,673
Apr 12, 2021 $ 0.00068
+205.07%
$ 260.05 million $ 1.12 million
Apr 11, 2021 $ 0.000223
+19.21%
$ 85.27 million $ 183,193
Apr 10, 2021 $ 0.000187
-32.04%
$ 71.51 million $ 987,739
Apr 9, 2021 $ 0.000275
+66.07%
$ 105.18 million $ 5.31 million
Apr 8, 2021 $ 0.000166
-79.26%
$ 63.38 million $ 3.58 million
Apr 7, 2021 $ 0.0008
+606.57%
$ 306.02 million $ 13.57 million
Apr 6, 2021 $ 0.000113
-25.40%
$ 43.32 million $ 1.88 million
Apr 5, 2021 $ 0.000152
-18.47%
$ 58.13 million $ 2.77 million
Apr 4, 2021 $ 0.000186
+14.84%
$ 71.32 million $ 3.49 million
Apr 3, 2021 $ 0.000162
-24.40%
$ 62.14 million $ 3.28 million
Apr 2, 2021 $ 0.000215
+13.82%
$ 82.22 million $ 4.16 million
Apr 1, 2021 $ 0.000189
-1.58%
$ 72.29 million $ 2.71 million
Mar 30, 2021 $ 0.000173
-23.81%
$ 66.12 million $ 2.44 million
Mar 29, 2021 $ 0.000227
+67.08%
$ 86.8 million $ 4.47 million
Mar 28, 2021 $ 0.000136
+36.16%
$ 51.95 million $ 2.01 million
Mar 27, 2021 $ 0.0000997
-33.98%
$ 38.17 million $ 936,753
Mar 26, 2021 $ 0.000151
+10.24%
$ 57.91 million $ 1.81 million
Mar 25, 2021 $ 0.000137
-6.40%
$ 52.53 million $ 858,849
Mar 24, 2021 $ 0.000147
-4.92%
$ 56.17 million $ 907,981
Mar 23, 2021 $ 0.000154
+12.26%
$ 59.07 million $ 864,850
Mar 22, 2021 $ 0.000138
+32.62%
$ 52.64 million $ 813,375
Mar 21, 2021 $ 0.000104
+347.07%
$ 39.7 million $ 611,807
Mar 20, 2021 $ 0.0000232
-94.29%
$ 8.88 million $ 2.1 million
Mar 19, 2021 $ 0.000406
+422.14%
$ 155.56 million $ 1.95 million
Mar 18, 2021 $ 0.0000779
-2.36%
$ 29.81 million $ 379,257
Mar 17, 2021 $ 0.0000797
-91.51%
$ 30.51 million $ 394,990
Mar 16, 2021 $ 0.000938
+200.47%
$ 359.12 million $ 4.43 million
Mar 15, 2021 $ 0.000312
-8.75%
$ 119.55 million $ 4
Mar 14, 2021 $ 0.000343
-2.66%
$ 131.38 million $ 5
Mar 13, 2021 $ 0.000353
+92.04%
$ 193.16 million $ 3
Mar 12, 2021 $ 0.000184
+533.69%
$ 100.55 million $ 14
Mar 11, 2021 $ 0.000029
-14.20%
$ 15.87 million $ 4.54 million
Mar 10, 2021 $ 0.0000338
-93.73%
$ 18.51 million $ 5.14 million
Mar 9, 2021 $ 0.000539
+1,985.51%
$ 295.13 million $ 381
Mar 8, 2021 $ 0.0000258
+35.17%
$ 14.15 million $ 159
Mar 7, 2021 $ 0.0000191
+1.75%
$ 10.47 million $ 151
Mar 6, 2021 $ 0.0000188
-1.85%
$ 10.29 million $ 136
Mar 5, 2021 $ 0.0000191
-40.98%
$ 10.48 million $ 146
Mar 4, 2021 $ 0.0000324
+42.04%
$ 17.76 million $ 3.74 million
Mar 3, 2021 $ 0.0000228
-20.63%
$ 12.51 million $ 135
Mar 2, 2021 $ 0.0000288
+7.05%
$ 15.75 million $ 3.3 million
Mar 1, 2021 $ 0.0000269
-11.70%
$ 14.72 million $ 3.53 million
Feb 28, 2021 $ 0.0000304
-2.71%
$ 16.67 million $ 4 million
Feb 27, 2021 $ 0.0000313
+46.93%
$ 17.14 million $ 3.73 million
Feb 26, 2021 $ 0.0000213
-33.73%
$ 11.67 million $ 2.53 million
Feb 25, 2021 $ 0.0000315
+9.93%
$ 17.27 million $ 269
Feb 24, 2021 $ 0.0000287
-1.95%
$ 15.7 million $ 12,934
Feb 23, 2021 $ 0.0000293
-9.99%
$ 16.06 million $ 19,467