Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNDC Historical Data

VNDC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2021 $0.000661
-25.09%
$253.04 million $817,585
Apr 14, 2021 $0.000884
+12.84%
$338.28 million $1.23 million
Apr 13, 2021 $0.000784
+15.30%
$299.96 million $722,673
Apr 12, 2021 $0.00068
+205.07%
$260.05 million $1.12 million
Apr 11, 2021 $0.000223
+19.21%
$85.27 million $183,193
Apr 10, 2021 $0.000187
-32.04%
$71.51 million $987,739
Apr 9, 2021 $0.000275
+66.07%
$105.18 million $5.31 million
Apr 8, 2021 $0.000166
-79.26%
$63.38 million $3.58 million
Apr 7, 2021 $0.0008
+606.57%
$306.02 million $13.57 million
Apr 6, 2021 $0.000113
-25.40%
$43.32 million $1.88 million
Apr 5, 2021 $0.000152
-18.47%
$58.13 million $2.77 million
Apr 4, 2021 $0.000186
+14.84%
$71.32 million $3.49 million
Apr 3, 2021 $0.000162
-24.40%
$62.14 million $3.28 million
Apr 2, 2021 $0.000215
+13.82%
$82.22 million $4.16 million
Apr 1, 2021 $0.000189
-1.58%
$72.29 million $2.71 million
Mar 30, 2021 $0.000173
-23.81%
$66.12 million $2.44 million
Mar 29, 2021 $0.000227
+67.08%
$86.8 million $4.47 million
Mar 28, 2021 $0.000136
+36.16%
$51.95 million $2.01 million
Mar 27, 2021 $0.0000997
-33.98%
$38.17 million $936,753
Mar 26, 2021 $0.000151
+10.24%
$57.91 million $1.81 million
Mar 25, 2021 $0.000137
-6.40%
$52.53 million $858,849
Mar 24, 2021 $0.000147
-4.92%
$56.17 million $907,981
Mar 23, 2021 $0.000154
+12.26%
$59.07 million $864,850
Mar 22, 2021 $0.000138
+32.62%
$52.64 million $813,375
Mar 21, 2021 $0.000104
+347.07%
$39.7 million $611,807
Mar 20, 2021 $0.0000232
-94.29%
$8.88 million $2.1 million
Mar 19, 2021 $0.000406
+422.14%
$155.56 million $1.95 million
Mar 18, 2021 $0.0000779
-2.36%
$29.81 million $379,257
Mar 17, 2021 $0.0000797
-91.51%
$30.51 million $394,990
Mar 16, 2021 $0.000938
+200.47%
$359.12 million $4.43 million
Mar 15, 2021 $0.000312
-8.75%
$119.55 million $4
Mar 14, 2021 $0.000343
-2.66%
$131.38 million $5
Mar 13, 2021 $0.000353
+92.04%
$193.16 million $3
Mar 12, 2021 $0.000184
+533.69%
$100.55 million $14
Mar 11, 2021 $0.000029
-14.20%
$15.87 million $4.54 million
Mar 10, 2021 $0.0000338
-93.73%
$18.51 million $5.14 million
Mar 9, 2021 $0.000539
+1.99K%
$295.13 million $381
Mar 8, 2021 $0.0000258
+35.17%
$14.15 million $159
Mar 7, 2021 $0.0000191
+1.75%
$10.47 million $151
Mar 6, 2021 $0.0000188
-1.85%
$10.29 million $136
Mar 5, 2021 $0.0000191
-40.98%
$10.48 million $146
Mar 4, 2021 $0.0000324
+42.04%
$17.76 million $3.74 million
Mar 3, 2021 $0.0000228
-20.63%
$12.51 million $135
Mar 2, 2021 $0.0000288
+7.05%
$15.75 million $3.3 million
Mar 1, 2021 $0.0000269
-11.70%
$14.72 million $3.53 million
Feb 28, 2021 $0.0000304
-2.71%
$16.67 million $4 million
Feb 27, 2021 $0.0000313
+46.93%
$17.14 million $3.73 million
Feb 26, 2021 $0.0000213
-33.73%
$11.67 million $2.53 million
Feb 25, 2021 $0.0000315
+9.93%
$17.27 million $269
Feb 24, 2021 $0.0000287
-1.95%
$15.7 million $12,934