VNDC Historical Data

VNDC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.0000327
-10.02%
$ 17.92 million $ 32,932
Feb 21, 2021 $ 0.0000364
+5.55%
$ 19.91 million $ 997,820
Feb 20, 2021 $ 0.0000344
-43.44%
$ 18.86 million $ 551,842
Feb 19, 2021 $ 0.0000609
+83.55%
$ 33.35 million $ 336
Feb 18, 2021 $ 0.0000332
-27.55%
$ 18.17 million $ 249,552
Feb 17, 2021 $ 0.0000458
+62.73%
$ 25.07 million $ 1.02 million
Feb 16, 2021 $ 0.0000281
-18.44%
$ 15.4 million $ 222
Feb 15, 2021 $ 0.0000345
-18.91%
$ 18.9 million $ 13,882
Feb 14, 2021 $ 0.0000426
+15.92%
$ 23.31 million $ 27,271
Feb 13, 2021 $ 0.0000367
-7.87%
$ 20.11 million $ 12,685
Feb 12, 2021 $ 0.0000399
+24.88%
$ 24.62 million $ 314,246
Feb 11, 2021 $ 0.0000319
-7.65%
$ 19.69 million $ 11,585
Feb 10, 2021 $ 0.0000345
-7.60%
$ 21.33 million $ 241,926
Feb 9, 2021 $ 0.0000374
+8.00%
$ 23.09 million $ 304,366
Feb 8, 2021 $ 0.0000346
-25.47%
$ 21.36 million $ 276,602
Feb 7, 2021 $ 0.0000464
-14.30%
$ 28.66 million $ 1.36 million
Feb 6, 2021 $ 0.0000542
-4.57%
$ 33.49 million $ 16,688
Feb 5, 2021 $ 0.0000568
+68.53%
$ 35.08 million $ 390
Feb 4, 2021 $ 0.0000337
-7.65%
$ 20.82 million $ 602,424
Feb 3, 2021 $ 0.0000365
-1.83%
$ 22.54 million $ 602,766
Feb 2, 2021 $ 0.0000357
+3.10%
$ 22.07 million $ 492,472
Feb 1, 2021 $ 0.0000346
-2.97%
$ 21.4 million $ 501,935
Jan 30, 2021 $ 0.000037
-4.32%
$ 22.83 million $ 508,836
Jan 29, 2021 $ 0.0000387
-15.96%
$ 23.9 million $ 896,514
Jan 28, 2021 $ 0.0000459
-12.29%
$ 28.38 million $ 854,403
Jan 27, 2021 $ 0.0000524
-42.08%
$ 32.36 million $ 15,077
Jan 26, 2021 $ 0.0000905
+127.17%
$ 55.88 million $ 542
Jan 24, 2021 $ 0.0000432
-12.13%
$ 26.66 million $ 1.29 million
Jan 23, 2021 $ 0.0000491
+28.84%
$ 30.34 million $ 546,372
Jan 22, 2021 $ 0.0000381
-1.58%
$ 23.55 million $ 828,352
Jan 21, 2021 $ 0.0000388
-9.09%
$ 23.94 million $ 805,975
Jan 20, 2021 $ 0.0000427
-0.19%
$ 26.37 million $ 534,421
Jan 19, 2021 $ 0.0000429
+0.44%
$ 26.48 million $ 1 million
Jan 18, 2021 $ 0.0000427
+0.40%
$ 26.37 million $ 509,812
Jan 17, 2021 $ 0.0000425
+1.36%
$ 26.26 million $ 374,926
Jan 16, 2021 $ 0.000042
+0.24%
$ 25.94 million $ 534,599
Jan 15, 2021 $ 0.0000419
-0.87%
$ 25.86 million $ 976,564
Jan 14, 2021 $ 0.0000422
-0.30%
$ 26.05 million $ 833,447
Jan 13, 2021 $ 0.0000423
+1.04%
$ 26.13 million $ 583,734
Jan 12, 2021 $ 0.0000418
-0.71%
$ 25.82 million $ 944,719
Jan 11, 2021 $ 0.0000421
-0.30%
$ 26.04 million $ 854,384
Jan 10, 2021 $ 0.0000423
-0.26%
$ 26.14 million $ 841,942
Jan 9, 2021 $ 0.0000425
+0.28%
$ 26.23 million $ 1.04 million
Jan 8, 2021 $ 0.0000424
+0.00%
$ 26.16 million $ 819,725
Jan 7, 2021 $ 0.0000424
+0.11%
$ 26.17 million $ 632,816
Jan 6, 2021 $ 0.0000423
-0.63%
$ 26.12 million $ 1.05 million
Jan 5, 2021 $ 0.0000426
+0.46%
$ 26.29 million $ 1.25 million
Jan 4, 2021 $ 0.0000422
-0.90%
$ 26.08 million $ 727,947
Jan 3, 2021 $ 0.0000426
+0.41%
$ 26.32 million $ 1.28 million
Jan 2, 2021 $ 0.0000424
+0.02%
$ 26.2 million $ 724,653