Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNDC Historical Data

VNDC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2021 $0.0000293
-9.99%
$16.06 million $19,467
Feb 22, 2021 $0.0000327
-10.02%
$17.92 million $32,932
Feb 21, 2021 $0.0000364
+5.55%
$19.91 million $997,820
Feb 20, 2021 $0.0000344
-43.44%
$18.86 million $551,842
Feb 19, 2021 $0.0000609
+83.55%
$33.35 million $336
Feb 18, 2021 $0.0000332
-27.55%
$18.17 million $249,552
Feb 17, 2021 $0.0000458
+62.73%
$25.07 million $1.02 million
Feb 16, 2021 $0.0000281
-18.44%
$15.4 million $222
Feb 15, 2021 $0.0000345
-18.91%
$18.9 million $13,882
Feb 14, 2021 $0.0000426
+15.92%
$23.31 million $27,271
Feb 13, 2021 $0.0000367
-7.87%
$20.11 million $12,685
Feb 12, 2021 $0.0000399
+24.88%
$24.62 million $314,246
Feb 11, 2021 $0.0000319
-7.65%
$19.69 million $11,585
Feb 10, 2021 $0.0000345
-7.60%
$21.33 million $241,926
Feb 9, 2021 $0.0000374
+8.00%
$23.09 million $304,366
Feb 8, 2021 $0.0000346
-25.47%
$21.36 million $276,602
Feb 7, 2021 $0.0000464
-14.30%
$28.66 million $1.36 million
Feb 6, 2021 $0.0000542
-4.57%
$33.49 million $16,688
Feb 5, 2021 $0.0000568
+68.53%
$35.08 million $390
Feb 4, 2021 $0.0000337
-7.65%
$20.82 million $602,424
Feb 3, 2021 $0.0000365
-1.83%
$22.54 million $602,766
Feb 2, 2021 $0.0000357
+3.10%
$22.07 million $492,472
Feb 1, 2021 $0.0000346
-2.97%
$21.4 million $501,935
Jan 30, 2021 $0.000037
-4.32%
$22.83 million $508,836
Jan 29, 2021 $0.0000387
-15.96%
$23.9 million $896,514
Jan 28, 2021 $0.0000459
-12.29%
$28.38 million $854,403
Jan 27, 2021 $0.0000524
-42.08%
$32.36 million $15,077
Jan 26, 2021 $0.0000905
+127.17%
$55.88 million $542
Jan 24, 2021 $0.0000432
-12.13%
$26.66 million $1.29 million
Jan 23, 2021 $0.0000491
+28.84%
$30.34 million $546,372
Jan 22, 2021 $0.0000381
-1.58%
$23.55 million $828,352
Jan 21, 2021 $0.0000388
-9.09%
$23.94 million $805,975
Jan 20, 2021 $0.0000427
-0.19%
$26.37 million $534,421
Jan 19, 2021 $0.0000429
+0.44%
$26.48 million $1 million
Jan 18, 2021 $0.0000427
+0.40%
$26.37 million $509,812
Jan 17, 2021 $0.0000425
+1.36%
$26.26 million $374,926
Jan 16, 2021 $0.000042
+0.24%
$25.94 million $534,599
Jan 15, 2021 $0.0000419
-0.87%
$25.86 million $976,564
Jan 14, 2021 $0.0000422
-0.30%
$26.05 million $833,447
Jan 13, 2021 $0.0000423
+1.04%
$26.13 million $583,734
Jan 12, 2021 $0.0000418
-0.71%
$25.82 million $944,719
Jan 11, 2021 $0.0000421
-0.30%
$26.04 million $854,384
Jan 10, 2021 $0.0000423
-0.26%
$26.14 million $841,942
Jan 9, 2021 $0.0000425
+0.28%
$26.23 million $1.04 million
Jan 8, 2021 $0.0000424
+0.00%
$26.16 million $819,725
Jan 7, 2021 $0.0000424
+0.11%
$26.17 million $632,816
Jan 6, 2021 $0.0000423
-0.63%
$26.12 million $1.05 million
Jan 5, 2021 $0.0000426
+0.46%
$26.29 million $1.25 million
Jan 4, 2021 $0.0000422
-0.90%
$26.08 million $727,947
Jan 3, 2021 $0.0000426
+0.41%
$26.32 million $1.28 million