Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNDC Historical Data

VNDC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2021 $0.0000424
+0.02%
$26.2 million $724,653
Jan 1, 2021 $0.0000424
-0.07%
$26.19 million $429,480
Dec 31, 2020 $0.0000425
-0.11%
$26.22 million $299,429
Dec 30, 2020 $0.0000425
+0.48%
$26.24 million $460,868
Dec 29, 2020 $0.0000425
+0.11%
$26.22 million $1.07 million
Dec 28, 2020 $0.0000426
-0.30%
$26.34 million $506,696
Dec 27, 2020 $0.0000427
+0.00%
$26.39 million $634,740
Dec 26, 2020 $0.0000427
+0.17%
$26.38 million $707,838
Dec 25, 2020 $0.0000424
+0.23%
$26.17 million $672,881
Dec 24, 2020 $0.0000424
+0.84%
$26.17 million $751,286
Dec 23, 2020 $0.0000419
-1.91%
$25.89 million $1.11 million
Dec 22, 2020 $0.0000428
+0.30%
$26.41 million $989,291
Dec 21, 2020 $0.000043
+0.42%
$26.56 million $497,325
Dec 20, 2020 $0.0000428
-0.45%
$26.45 million $434,901
Dec 19, 2020 $0.000043
-0.12%
$5.06 million $585,242
Dec 18, 2020 $0.0000431
+0.43%
$5.08 million $604,081
Dec 17, 2020 $0.0000429
-0.27%
$5.05 million $589,201
Dec 16, 2020 $0.000043
-0.07%
$5.06 million $421,129
Dec 15, 2020 $0.000043
-0.06%
$5.06 million $722,969
Dec 14, 2020 $0.0000428
-0.21%
$5.04 million $627,300
Dec 13, 2020 $0.000043
+0.14%
$5.06 million $334,475
Dec 12, 2020 $0.0000429
+0.31%
$5.05 million $733,646
Dec 11, 2020 $0.0000426
+0.03%
$5.02 million $232,426
Dec 10, 2020 $0.0000428
-0.20%
$5.04 million $354,473
Dec 9, 2020 $0.0000428
+0.32%
$5.04 million $160,382
Dec 8, 2020 $0.0000428
-0.19%
$5.03 million $276,317
Dec 7, 2020 $0.0000428
+0.03%
$5.04 million $358,940
Dec 6, 2020 $0.0000427
-0.23%
$5.03 million $614,466
Dec 5, 2020 $0.000043
+0.72%
$5.06 million $497,893
Dec 4, 2020 $0.0000426
-0.65%
$5.01 million $490,855
Dec 3, 2020 $0.0000428
+0.44%
$5.04 million $628,405
Dec 2, 2020 $0.0000429
+0.57%
$5.04 million $616,430
Dec 1, 2020 $0.0000428
+0.22%
$5.03 million $719,606
Nov 30, 2020 $0.0000427
-0.06%
$5.03 million $641,929
Nov 29, 2020 $0.0000428
+0.13%
$5.04 million $497,808
Nov 28, 2020 $0.0000428
+0.38%
$5.04 million $439,606
Nov 27, 2020 $0.0000427
+0.60%
$5.02 million $249,457
Nov 26, 2020 $0.0000426
+0.24%
$5.02 million $415,307
Nov 25, 2020 $0.0000424
-0.83%
$4.99 million $245,563
Nov 24, 2020 $0.0000429
-0.39%
$5.05 million $280,091
Nov 23, 2020 $0.0000431
+0.32%
$5.07 million $367,828
Nov 22, 2020 $0.000043
+0.16%
$5.06 million $627,114
Nov 21, 2020 $0.000043
+0.13%
$5.06 million $1.71 million
Nov 20, 2020 $0.000043
+0.34%
$5.06 million $3.27 million
Nov 19, 2020 $0.0000428
-0.53%
$5.04 million $2.86 million
Nov 18, 2020 $0.000043
-0.07%
$5.06 million $427,152
Nov 17, 2020 $0.000043
-0.37%
$5.06 million $594,663
Nov 16, 2020 $0.000043
+0.57%
$5.07 million $378,917
Nov 15, 2020 $0.0000429
-0.17%
$5.05 million $403,752
Nov 14, 2020 $0.000043
-0.30%
$5.06 million $37,770