VNDC Historical Data

VNDC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $ 0.0000424
-0.07%
$ 26.19 million $ 429,480
Dec 31, 2020 $ 0.0000425
-0.11%
$ 26.22 million $ 299,429
Dec 30, 2020 $ 0.0000425
+0.48%
$ 26.24 million $ 460,868
Dec 29, 2020 $ 0.0000425
+0.11%
$ 26.22 million $ 1.07 million
Dec 28, 2020 $ 0.0000426
-0.30%
$ 26.34 million $ 506,696
Dec 27, 2020 $ 0.0000427
+0.00%
$ 26.39 million $ 634,740
Dec 26, 2020 $ 0.0000427
+0.17%
$ 26.38 million $ 707,838
Dec 25, 2020 $ 0.0000424
+0.23%
$ 26.17 million $ 672,881
Dec 24, 2020 $ 0.0000424
+0.84%
$ 26.17 million $ 751,286
Dec 23, 2020 $ 0.0000419
-1.91%
$ 25.89 million $ 1.11 million
Dec 22, 2020 $ 0.0000428
+0.30%
$ 26.41 million $ 989,291
Dec 21, 2020 $ 0.000043
+0.42%
$ 26.56 million $ 497,325
Dec 20, 2020 $ 0.0000428
-0.45%
$ 26.45 million $ 434,901
Dec 19, 2020 $ 0.000043
-0.12%
$ 5.06 million $ 585,242
Dec 18, 2020 $ 0.0000431
+0.43%
$ 5.08 million $ 604,081
Dec 17, 2020 $ 0.0000429
-0.27%
$ 5.05 million $ 589,201
Dec 16, 2020 $ 0.000043
-0.07%
$ 5.06 million $ 421,129
Dec 15, 2020 $ 0.000043
-0.06%
$ 5.06 million $ 722,969
Dec 14, 2020 $ 0.0000428
-0.21%
$ 5.04 million $ 627,300
Dec 13, 2020 $ 0.000043
+0.14%
$ 5.06 million $ 334,475
Dec 12, 2020 $ 0.0000429
+0.31%
$ 5.05 million $ 733,646
Dec 11, 2020 $ 0.0000426
+0.03%
$ 5.02 million $ 232,426
Dec 10, 2020 $ 0.0000428
-0.20%
$ 5.04 million $ 354,473
Dec 9, 2020 $ 0.0000428
+0.32%
$ 5.04 million $ 160,382
Dec 8, 2020 $ 0.0000428
-0.19%
$ 5.03 million $ 276,317
Dec 7, 2020 $ 0.0000428
+0.03%
$ 5.04 million $ 358,940
Dec 6, 2020 $ 0.0000427
-0.23%
$ 5.03 million $ 614,466
Dec 5, 2020 $ 0.000043
+0.72%
$ 5.06 million $ 497,893
Dec 4, 2020 $ 0.0000426
-0.65%
$ 5.01 million $ 490,855
Dec 3, 2020 $ 0.0000428
+0.44%
$ 5.04 million $ 628,405
Dec 2, 2020 $ 0.0000429
+0.57%
$ 5.04 million $ 616,430
Dec 1, 2020 $ 0.0000428
+0.22%
$ 5.03 million $ 719,606
Nov 30, 2020 $ 0.0000427
-0.06%
$ 5.03 million $ 641,929
Nov 29, 2020 $ 0.0000428
+0.13%
$ 5.04 million $ 497,808
Nov 28, 2020 $ 0.0000428
+0.38%
$ 5.04 million $ 439,606
Nov 27, 2020 $ 0.0000427
+0.60%
$ 5.02 million $ 249,457
Nov 26, 2020 $ 0.0000426
+0.24%
$ 5.02 million $ 415,307
Nov 25, 2020 $ 0.0000424
-0.83%
$ 4.99 million $ 245,563
Nov 24, 2020 $ 0.0000429
-0.39%
$ 5.05 million $ 280,091
Nov 23, 2020 $ 0.0000431
+0.32%
$ 5.07 million $ 367,828
Nov 22, 2020 $ 0.000043
+0.16%
$ 5.06 million $ 627,114
Nov 21, 2020 $ 0.000043
+0.13%
$ 5.06 million $ 1.71 million
Nov 20, 2020 $ 0.000043
+0.34%
$ 5.06 million $ 3.27 million
Nov 19, 2020 $ 0.0000428
-0.53%
$ 5.04 million $ 2.86 million
Nov 18, 2020 $ 0.000043
-0.07%
$ 5.06 million $ 427,152
Nov 17, 2020 $ 0.000043
-0.37%
$ 5.06 million $ 594,663
Nov 16, 2020 $ 0.000043
+0.57%
$ 5.07 million $ 378,917
Nov 15, 2020 $ 0.0000429
-0.17%
$ 5.05 million $ 403,752
Nov 14, 2020 $ 0.000043
-0.30%
$ 5.06 million $ 37,770
Nov 13, 2020 $ 0.0000431
+0.05%
$ 5.07 million $ 338,171