VNDC Historical Data

VNDC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $ 0.0000432
+0.05%
$ 5.08 million $ 202,674
Nov 11, 2020 $ 0.0000432
+0.23%
$ 5.08 million $ 468,779
Nov 10, 2020 $ 0.0000431
+0.09%
$ 5.07 million $ 370,069
Nov 9, 2020 $ 0.000043
-0.16%
$ 5.06 million $ 481,157
Nov 8, 2020 $ 0.0000431
-0.09%
$ 5.07 million $ 449,804
Nov 7, 2020 $ 0.0000431
+0.20%
$ 5.07 million $ 465,109
Nov 6, 2020 $ 0.000043
+0.55%
$ 5.06 million $ 395,765
Nov 5, 2020 $ 0.0000428
+1.01%
$ 5.04 million $ 509,443
Nov 4, 2020 $ 0.0000425
+0.10%
$ 5 million $ 637,945
Nov 3, 2020 $ 0.0000423
-0.43%
$ 4.98 million $ 553,370
Nov 2, 2020 $ 0.0000425
-0.03%
$ 5 million $ 711,842
Nov 1, 2020 $ 0.0000426
+0.34%
$ 5.01 million $ 589,087
Oct 31, 2020 $ 0.0000424
+0.45%
$ 4.99 million $ 312,801
Oct 30, 2020 $ 0.0000422
-0.55%
$ 4.96 million $ 285,552
Oct 29, 2020 $ 0.0000425
-0.37%
$ 5 million $ 407,082
Oct 28, 2020 $ 0.0000426
-0.26%
$ 5.02 million $ 508,817
Oct 27, 2020 $ 0.0000427
-0.02%
$ 5.03 million $ 474,120
Oct 26, 2020 $ 0.0000427
-0.50%
$ 5.02 million $ 495,285
Oct 25, 2020 $ 0.0000428
-0.44%
$ 5.04 million $ 515,625
Oct 24, 2020 $ 0.000043
+0.25%
$ 5.06 million $ 307,902
Oct 23, 2020 $ 0.0000431
+0.79%
$ 5.07 million $ 419,929
Oct 22, 2020 $ 0.0000428
-0.33%
$ 5.03 million $ 656,777
Oct 21, 2020 $ 0.0000429
-0.04%
$ 5.04 million $ 925,221
Oct 20, 2020 $ 0.0000429
-0.05%
$ 5.04 million $ 312,362
Oct 19, 2020 $ 0.000043
+0.38%
$ 5.06 million $ 507,478
Oct 18, 2020 $ 0.0000431
+0.04%
$ 5.07 million $ 443,384
Oct 17, 2020 $ 0.0000429
-0.34%
$ 5.05 million $ 382,635
Oct 16, 2020 $ 0.0000428
-0.67%
$ 5.04 million $ 397,705
Oct 15, 2020 $ 0.0000431
-0.11%
$ 5.08 million $ 379,845
Oct 14, 2020 $ 0.0000431
-0.30%
$ 5.08 million $ 506,631
Oct 13, 2020 $ 0.0000431
-0.68%
$ 5.07 million $ 384,426
Oct 12, 2020 $ 0.0000434
+0.27%
$ 5.1 million $ 377,110
Oct 11, 2020 $ 0.0000434
+0.57%
$ 5.11 million $ 473,718
Oct 10, 2020 $ 0.0000433
+0.63%
$ 5.1 million $ 509,517
Oct 9, 2020 $ 0.0000432
+0.32%
$ 5.09 million $ 441,943
Oct 8, 2020 $ 0.0000431
+0.38%
$ 5.07 million $ 270,524
Oct 7, 2020 $ 0.000043
+0.22%
$ 5.06 million $ 279,392
Oct 6, 2020 $ 0.0000429
-0.51%
$ 5.05 million $ 378,146
Oct 5, 2020 $ 0.0000431
-0.03%
$ 5.08 million $ 267,690
Oct 4, 2020 $ 0.0000431
+0.57%
$ 5.08 million $ 243,415
Oct 3, 2020 $ 0.0000429
+0.13%
$ 5.05 million $ 212,164
Oct 2, 2020 $ 0.0000428
+0.03%
$ 5.04 million $ 239,733
Oct 1, 2020 $ 0.0000428
-0.58%
$ 5.04 million $ 93,487
Sep 30, 2020 $ 0.0000431
+0.10%
$ 5.07 million $ 110,138
Sep 29, 2020 $ 0.0000431
-0.05%
$ 5.07 million $ 196,762
Sep 28, 2020 $ 0.0000431
+0.00%
$ 5.07 million $ 400,696
Sep 27, 2020 $ 0.0000431
+0.40%
$ 5.07 million $ 318,376
Sep 26, 2020 $ 0.000043
+0.16%
$ 5.06 million $ 372,792
Sep 25, 2020 $ 0.000043
-0.11%
$ 5.06 million $ 335,584
Sep 24, 2020 $ 0.0000429
+0.35%
$ 5.05 million $ 540,672