Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNDC Historical Data

VNDC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2020 $0.0000431
+0.05%
$5.07 million $338,171
Nov 12, 2020 $0.0000432
+0.05%
$5.08 million $202,674
Nov 11, 2020 $0.0000432
+0.23%
$5.08 million $468,779
Nov 10, 2020 $0.0000431
+0.09%
$5.07 million $370,069
Nov 9, 2020 $0.000043
-0.16%
$5.06 million $481,157
Nov 8, 2020 $0.0000431
-0.09%
$5.07 million $449,804
Nov 7, 2020 $0.0000431
+0.20%
$5.07 million $465,109
Nov 6, 2020 $0.000043
+0.55%
$5.06 million $395,765
Nov 5, 2020 $0.0000428
+1.01%
$5.04 million $509,443
Nov 4, 2020 $0.0000425
+0.10%
$5 million $637,945
Nov 3, 2020 $0.0000423
-0.43%
$4.98 million $553,370
Nov 2, 2020 $0.0000425
-0.03%
$5 million $711,842
Nov 1, 2020 $0.0000426
+0.34%
$5.01 million $589,087
Oct 31, 2020 $0.0000424
+0.45%
$4.99 million $312,801
Oct 30, 2020 $0.0000422
-0.55%
$4.96 million $285,552
Oct 29, 2020 $0.0000425
-0.37%
$5 million $407,082
Oct 28, 2020 $0.0000426
-0.26%
$5.02 million $508,817
Oct 27, 2020 $0.0000427
-0.02%
$5.03 million $474,120
Oct 26, 2020 $0.0000427
-0.50%
$5.02 million $495,285
Oct 25, 2020 $0.0000428
-0.44%
$5.04 million $515,625
Oct 24, 2020 $0.000043
+0.25%
$5.06 million $307,902
Oct 23, 2020 $0.0000431
+0.79%
$5.07 million $419,929
Oct 22, 2020 $0.0000428
-0.33%
$5.03 million $656,777
Oct 21, 2020 $0.0000429
-0.04%
$5.04 million $925,221
Oct 20, 2020 $0.0000429
-0.05%
$5.04 million $312,362
Oct 19, 2020 $0.000043
+0.38%
$5.06 million $507,478
Oct 18, 2020 $0.0000431
+0.04%
$5.07 million $443,384
Oct 17, 2020 $0.0000429
-0.34%
$5.05 million $382,635
Oct 16, 2020 $0.0000428
-0.67%
$5.04 million $397,705
Oct 15, 2020 $0.0000431
-0.11%
$5.08 million $379,845
Oct 14, 2020 $0.0000431
-0.30%
$5.08 million $506,631
Oct 13, 2020 $0.0000431
-0.68%
$5.07 million $384,426
Oct 12, 2020 $0.0000434
+0.27%
$5.1 million $377,110
Oct 11, 2020 $0.0000434
+0.57%
$5.11 million $473,718
Oct 10, 2020 $0.0000433
+0.63%
$5.1 million $509,517
Oct 9, 2020 $0.0000432
+0.32%
$5.09 million $441,943
Oct 8, 2020 $0.0000431
+0.38%
$5.07 million $270,524
Oct 7, 2020 $0.000043
+0.22%
$5.06 million $279,392
Oct 6, 2020 $0.0000429
-0.51%
$5.05 million $378,146
Oct 5, 2020 $0.0000431
-0.03%
$5.08 million $267,690
Oct 4, 2020 $0.0000431
+0.57%
$5.08 million $243,415
Oct 3, 2020 $0.0000429
+0.13%
$5.05 million $212,164
Oct 2, 2020 $0.0000428
+0.03%
$5.04 million $239,733
Oct 1, 2020 $0.0000428
-0.58%
$5.04 million $93,487
Sep 30, 2020 $0.0000431
+0.10%
$5.07 million $110,138
Sep 29, 2020 $0.0000431
-0.05%
$5.07 million $196,762
Sep 28, 2020 $0.0000431
+0.00%
$5.07 million $400,696
Sep 27, 2020 $0.0000431
+0.40%
$5.07 million $318,376
Sep 26, 2020 $0.000043
+0.16%
$5.06 million $372,792
Sep 25, 2020 $0.000043
-0.11%
$5.06 million $335,584