VNDC Historical Data

VNDC Page 29
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 0.0000427
-0.83%
$ 5.03 million $ 199,094
Sep 22, 2020 $ 0.0000431
+0.26%
$ 5.07 million $ 429,197
Sep 21, 2020 $ 0.0000429
-0.50%
$ 5.04 million $ 348,924
Sep 20, 2020 $ 0.0000431
-0.31%
$ 5.07 million $ 175,313
Sep 19, 2020 $ 0.0000432
+0.04%
$ 5.09 million $ 404,038
Sep 18, 2020 $ 0.0000432
-0.15%
$ 5.08 million $ 312,302
Sep 17, 2020 $ 0.0000432
+0.92%
$ 5.09 million $ 340,784
Sep 16, 2020 $ 0.0000431
+0.40%
$ 5.07 million $ 318,358
Sep 15, 2020 $ 0.0000429
+0.09%
$ 5.05 million $ 293,827
Sep 14, 2020 $ 0.0000429
+0.40%
$ 5.05 million $ 404,131
Sep 13, 2020 $ 0.0000428
-0.55%
$ 5.04 million $ 274,080
Sep 12, 2020 $ 0.0000431
+0.84%
$ 5.07 million $ 162,029
Sep 11, 2020 $ 0.0000428
+0.76%
$ 5.04 million $ 21,769
Sep 10, 2020 $ 0.0000425
+0.42%
$ 5 million $ 489,039
Sep 9, 2020 $ 0.0000423
-0.41%
$ 4.98 million $ 454,136
Sep 8, 2020 $ 0.0000425
+0.24%
$ 5 million $ 465,371
Sep 7, 2020 $ 0.0000424
-0.21%
$ 4.98 million $ 454,423
Sep 6, 2020 $ 0.0000424
+0.43%
$ 5 million $ 443,256
Sep 5, 2020 $ 0.0000422
-0.10%
$ 4.97 million $ 592,915
Sep 4, 2020 $ 0.0000422
-0.88%
$ 4.97 million $ 647,612
Sep 3, 2020 $ 0.0000426
-0.71%
$ 5.02 million $ 611,264
Sep 2, 2020 $ 0.000043
+0.03%
$ 5.06 million $ 589,029
Sep 1, 2020 $ 0.000043
-0.52%
$ 5.06 million $ 619,750
Aug 31, 2020 $ 0.0000432
+0.14%
$ 5.08 million $ 640,140
Aug 30, 2020 $ 0.0000431
+0.36%
$ 5.08 million $ 683,642
Aug 29, 2020 $ 0.000043
+0.28%
$ 5.06 million $ 674,002
Aug 28, 2020 $ 0.000043
+0.28%
$ 5.06 million $ 733,640
Aug 27, 2020 $ 0.0000428
+0.11%
$ 5.04 million $ 662,958
Aug 26, 2020 $ 0.0000429
+0.11%
$ 5.05 million $ 646,413
Aug 25, 2020 $ 0.0000429
-0.41%
$ 5.04 million $ 580,722
Aug 24, 2020 $ 0.000043
+0.12%
$ 5.06 million $ 600,034
Aug 23, 2020 $ 0.0000432
+0.22%
$ 5.08 million $ 585,607
Aug 22, 2020 $ 0.000043
-0.34%
$ 5.06 million $ 603,001
Aug 21, 2020 $ 0.000043
-0.16%
$ 5.06 million $ 603,232
Aug 20, 2020 $ 0.0000431
-0.07%
$ 5.07 million $ 591,557
Aug 19, 2020 $ 0.0000432
+0.03%
$ 5.08 million $ 665,461
Aug 18, 2020 $ 0.0000432
-0.15%
$ 5.08 million $ 575,503
Aug 17, 2020 $ 0.0000433
+0.10%
$ 5.09 million $ 595,881
Aug 16, 2020 $ 0.0000433
+0.20%
$ 5.09 million $ 607,311
Aug 15, 2020 $ 0.0000432
-0.01%
$ 5.08 million $ 593,083
Aug 14, 2020 $ 0.0000433
-0.20%
$ 5.1 million $ 597,582
Aug 13, 2020 $ 0.0000434
+0.49%
$ 5.1 million $ 671,214
Aug 12, 2020 $ 0.0000432
+0.08%
$ 5.08 million $ 652,392
Aug 11, 2020 $ 0.0000431
-0.34%
$ 5.08 million $ 602,651
Aug 10, 2020 $ 0.0000432
+0.35%
$ 5.09 million $ 561,320
Aug 9, 2020 $ 0.0000433
+0.53%
$ 5.1 million $ 556,879
Aug 8, 2020 $ 0.0000431
-0.20%
$ 5.07 million $ 543,662
Aug 7, 2020 $ 0.0000432
+0.08%
$ 5.09 million $ 536,384
Aug 6, 2020 $ 0.0000431
-0.31%
$ 5.08 million $ 540,141
Aug 5, 2020 $ 0.0000434
+0.46%
$ 5.11 million $ 574,860