VNDC Historical Data

VNDC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.0000408
+0.03%
$ 3.4 million $ 11.91 billion
Sep 26 $ 0.0000408
+0.06%
$ 3.4 million $ 16.03 billion
Sep 19 $ 0.0000408
-1.36%
$ 3.42 million $ 14.43 billion
Sep 12 $ 0.0000414
-0.39%
$ 3.47 million $ 20.02 billion
Sep 5 $ 0.0000416
+0.56%
$ 3.45 million $ 18.03 billion
Aug 29 $ 0.0000415
+0.34%
$ 3.46 million $ 11.73 billion
Aug 22 $ 0.0000414
-0.24%
$ 3.45 million $ 16.91 billion
Aug 15 $ 0.0000416
-0.42%
$ 3.46 million $ 17.25 billion
Aug 8 $ 0.0000418
-2.30%
$ 3.48 million $ 19.23 billion
Aug 1 $ 0.0000428
-0.21%
$ 3.56 million $ 161.05 million
Jul 25 $ 0.0000428
+0.28%
$ 3.57 million $ 919.07 million
Jul 18 $ 0.0000427
+0.21%
$ 3.56 million $ 441.23 million
Jul 11 $ 0.0000426
-0.42%
$ 3.55 million $ 611.88 million
Jul 4 $ 0.0000428
-0.18%
$ 3.57 million $ 6.7 billion
Jun 27 $ 0.0000429
-0.27%
$ 3.57 million $ 14.26 billion
Jun 20 $ 0.000043
-0.09%
$ 3.58 million $ 15.9 billion
Jun 13 $ 0.000043
-0.21%
$ 3.59 million $ 25.09 billion
Jun 6 $ 0.0000431
+0.04%
$ 3.59 million $ 13.11 billion
May 30 $ 0.0000431
+0.02%
$ 3.59 million $ 16.57 billion
May 23 $ 0.0000431
-0.12%
$ 3.59 million $ 15.72 billion
May 16 $ 0.0000432
-0.36%
$ 3.59 million $ 17.03 billion
May 9 $ 0.0000433
-0.57%
$ 16.58 million $ 39.72 billion
May 2 $ 0.0000436
+0.03%
$ 16.67 million $ 17.19 billion
Apr 25 $ 0.0000435
+0.02%
$ 16.67 million $ 19.74 billion
Apr 18 $ 0.0000435
-0.29%
$ 16.66 million $ 17.93 billion
Apr 11 $ 0.0000437
-0.17%
$ 16.71 million $ 16.77 billion
Apr 4 $ 0.0000437
-0.10%
$ 16.74 million $ 18.75 billion
Mar 28 $ 0.0000438
+0.11%
$ 16.76 million $ 5.25 billion
Mar 21 $ 0.0000437
+0.01%
$ 16.74 million $ 4.93 billion
Mar 14 $ 0.0000437
+0.06%
$ 16.74 million $ 2.88 billion
Mar 7 $ 0.0000437
-0.17%
$ 16.73 million $ 3.71 billion
Feb 28 $ 0.0000438
-0.04%
$ 16.76 million $ 4.21 billion
Feb 21 $ 0.0000438
+0.00%
$ 16.76 million $ 3.77 billion
Feb 14 $ 0.0000438
-0.62%
$ 16.76 million $ 2.75 billion
Feb 7 $ 0.0000441
-0.17%
$ 16.87 million $ 3.68 billion
Jan 31 $ 0.0000442
+0.00%
$ 16.9 million $ 2.57 billion
Jan 24 $ 0.0000442
-0.09%
$ 16.9 million $ 4.06 billion
Jan 17 $ 0.0000442
+0.38%
$ 16.91 million $ 4.38 billion
Jan 10 $ 0.000044
-0.11%
$ 16.85 million $ 3.63 billion
Jan 3 $ 0.0000441
+0.73%
$ 16.87 million $ 4.7 billion
Dec 27 $ 0.0000438
-0.02%
$ 16.74 million $ 3.48 billion
Dec 20 $ 0.0000438
+0.58%
$ 16.75 million $ 2.96 billion
Dec 13 $ 0.0000435
+0.21%
$ 16.65 million $ 4.35 billion
Dec 6 $ 0.0000434
-66.33%
$ 16.62 million $ 1.73 billion
Nov 29 $ 0.000129
+692.65%
$ 49.18 million $ 453.29 million
Nov 22 $ 0.0000162
-47.58%
$ 6.2 million $ 1.62 billion
Nov 15 $ 0.0000313
-19.15%
$ 11.98 million $ 1.93 billion
Nov 8 $ 0.0000387
-12.91%
$ 14.79 million $ 3.23 billion
Nov 1 $ 0.0000443
+27.38%
$ 16.95 million $ 1.63 billion
Oct 25 $ 0.0000147
-50.47%
$ 5.64 million $ 139.6 million