VNDC Historical Data

VNDC Page 30
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.0000431
-0.27%
$ 5.07 million $ 547,121
Aug 3, 2020 $ 0.0000431
-0.54%
$ 5.07 million $ 513,739
Aug 2, 2020 $ 0.0000434
+0.41%
$ 5.1 million $ 485,674
Aug 1, 2020 $ 0.0000432
-0.23%
$ 5.08 million $ 535,250
Jul 31, 2020 $ 0.0000433
-0.27%
$ 5.09 million $ 499,400
Jul 30, 2020 $ 0.0000435
+0.10%
$ 5.12 million $ 503,991
Jul 29, 2020 $ 0.0000434
-0.12%
$ 5.11 million $ 551,743
Jul 28, 2020 $ 0.0000435
+0.28%
$ 5.12 million $ 592,524
Jul 27, 2020 $ 0.0000436
+0.25%
$ 5.13 million $ 534,891
Jul 26, 2020 $ 0.0000435
+0.33%
$ 5.12 million $ 507,208
Jul 25, 2020 $ 0.0000434
+0.74%
$ 5.11 million $ 499,652
Jul 24, 2020 $ 0.0000431
-0.30%
$ 5.07 million $ 518,104
Jul 23, 2020 $ 0.0000434
-0.04%
$ 5.11 million $ 543,024
Jul 22, 2020 $ 0.0000434
+0.43%
$ 5.11 million $ 549,751
Jul 21, 2020 $ 0.0000433
+0.23%
$ 5.09 million $ 582,737
Jul 20, 2020 $ 0.0000432
+0.25%
$ 5.09 million $ 618,954
Jul 19, 2020 $ 0.0000431
+0.02%
$ 5.08 million $ 609,956
Jul 18, 2020 $ 0.0000431
-0.09%
$ 5.08 million $ 592,673
Jul 17, 2020 $ 0.0000431
-0.13%
$ 5.07 million $ 599,207
Jul 16, 2020 $ 0.0000431
-0.04%
$ 5.07 million $ 577,999
Jul 15, 2020 $ 0.0000431
+0.07%
$ 5.07 million $ 602,675
Jul 14, 2020 $ 0.0000431
+0.01%
$ 5.08 million $ 595,607
Jul 13, 2020 $ 0.0000432
+0.05%
$ 5.08 million $ 597,667
Jul 12, 2020 $ 0.0000432
-0.06%
$ 5.08 million $ 568,464
Jul 11, 2020 $ 0.0000432
+0.09%
$ 5.08 million $ 560,757
Jul 10, 2020 $ 0.0000431
-0.08%
$ 5.07 million $ 581,045
Jul 9, 2020 $ 0.0000431
+0.15%
$ 5.08 million $ 583,285
Jul 8, 2020 $ 0.0000431
+0.14%
$ 5.07 million $ 584,822
Jul 7, 2020 $ 0.0000431
-0.03%
$ 5.07 million $ 596,797
Jul 6, 2020 $ 0.000043
+0.34%
$ 5.07 million $ 632,303
Jul 5, 2020 $ 0.0000429
+0.30%
$ 5.05 million $ 611,892
Jul 4, 2020 $ 0.0000429
+0.26%
$ 5.04 million $ 601,741
Jul 3, 2020 $ 0.0000428
+0.20%
$ 5.04 million $ 546,457
Jul 2, 2020 $ 0.0000428
-0.04%
$ 5.04 million $ 544,189
Jul 1, 2020 $ 0.000043
+0.37%
$ 5.06 million $ 537,677
Jun 30, 2020 $ 0.0000428
+0.07%
$ 5.03 million $ 505,941
Jun 29, 2020 $ 0.0000428
-0.06%
$ 5.04 million $ 505,051
Jun 28, 2020 $ 0.0000428
-0.38%
$ 5.04 million $ 347,267
Jun 27, 2020 $ 0.000043
+0.53%
$ 5.06 million $ 552,992
Jun 26, 2020 $ 0.0000428
-0.34%
$ 5.04 million $ 572,063
Jun 25, 2020 $ 0.0000431
+0.38%
$ 5.07 million $ 626,712
Jun 24, 2020 $ 0.0000429
-0.38%
$ 5.04 million $ 486,420
Jun 23, 2020 $ 0.0000429
-0.17%
$ 5.05 million $ 502,152
Jun 22, 2020 $ 0.0000431
+0.25%
$ 5.08 million $ 518,656
Jun 21, 2020 $ 0.0000429
-0.16%
$ 5.05 million $ 521,860
Jun 20, 2020 $ 0.0000431
+0.04%
$ 5.07 million $ 489,447
Jun 19, 2020 $ 0.000043
-0.12%
$ 5.06 million $ 499,323
Jun 18, 2020 $ 0.0000432
-0.04%
$ 5.08 million $ 425,718
Jun 17, 2020 $ 0.0000432
+0.08%
$ 5.08 million $ 509,970
Jun 16, 2020 $ 0.0000433
+0.77%
$ 5.1 million $ 489,572