Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNDC Historical Data

VNDC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2020 $0.0000434
+0.46%
$5.11 million $574,860
Aug 4, 2020 $0.0000431
-0.27%
$5.07 million $547,121
Aug 3, 2020 $0.0000431
-0.54%
$5.07 million $513,739
Aug 2, 2020 $0.0000434
+0.41%
$5.1 million $485,674
Aug 1, 2020 $0.0000432
-0.23%
$5.08 million $535,250
Jul 31, 2020 $0.0000433
-0.27%
$5.09 million $499,400
Jul 30, 2020 $0.0000435
+0.10%
$5.12 million $503,991
Jul 29, 2020 $0.0000434
-0.12%
$5.11 million $551,743
Jul 28, 2020 $0.0000435
+0.28%
$5.12 million $592,524
Jul 27, 2020 $0.0000436
+0.25%
$5.13 million $534,891
Jul 26, 2020 $0.0000435
+0.33%
$5.12 million $507,208
Jul 25, 2020 $0.0000434
+0.74%
$5.11 million $499,652
Jul 24, 2020 $0.0000431
-0.30%
$5.07 million $518,104
Jul 23, 2020 $0.0000434
-0.04%
$5.11 million $543,024
Jul 22, 2020 $0.0000434
+0.43%
$5.11 million $549,751
Jul 21, 2020 $0.0000433
+0.23%
$5.09 million $582,737
Jul 20, 2020 $0.0000432
+0.25%
$5.09 million $618,954
Jul 19, 2020 $0.0000431
+0.02%
$5.08 million $609,956
Jul 18, 2020 $0.0000431
-0.09%
$5.08 million $592,673
Jul 17, 2020 $0.0000431
-0.13%
$5.07 million $599,207
Jul 16, 2020 $0.0000431
-0.04%
$5.07 million $577,999
Jul 15, 2020 $0.0000431
+0.07%
$5.07 million $602,675
Jul 14, 2020 $0.0000431
+0.01%
$5.08 million $595,607
Jul 13, 2020 $0.0000432
+0.05%
$5.08 million $597,667
Jul 12, 2020 $0.0000432
-0.06%
$5.08 million $568,464
Jul 11, 2020 $0.0000432
+0.09%
$5.08 million $560,757
Jul 10, 2020 $0.0000431
-0.08%
$5.07 million $581,045
Jul 9, 2020 $0.0000431
+0.15%
$5.08 million $583,285
Jul 8, 2020 $0.0000431
+0.14%
$5.07 million $584,822
Jul 7, 2020 $0.0000431
-0.03%
$5.07 million $596,797
Jul 6, 2020 $0.000043
+0.34%
$5.07 million $632,303
Jul 5, 2020 $0.0000429
+0.30%
$5.05 million $611,892
Jul 4, 2020 $0.0000429
+0.26%
$5.04 million $601,741
Jul 3, 2020 $0.0000428
+0.20%
$5.04 million $546,457
Jul 2, 2020 $0.0000428
-0.04%
$5.04 million $544,189
Jul 1, 2020 $0.000043
+0.37%
$5.06 million $537,677
Jun 30, 2020 $0.0000428
+0.07%
$5.03 million $505,941
Jun 29, 2020 $0.0000428
-0.06%
$5.04 million $505,051
Jun 28, 2020 $0.0000428
-0.38%
$5.04 million $347,267
Jun 27, 2020 $0.000043
+0.53%
$5.06 million $552,992
Jun 26, 2020 $0.0000428
-0.34%
$5.04 million $572,063
Jun 25, 2020 $0.0000431
+0.38%
$5.07 million $626,712
Jun 24, 2020 $0.0000429
-0.38%
$5.04 million $486,420
Jun 23, 2020 $0.0000429
-0.17%
$5.05 million $502,152
Jun 22, 2020 $0.0000431
+0.25%
$5.08 million $518,656
Jun 21, 2020 $0.0000429
-0.16%
$5.05 million $521,860
Jun 20, 2020 $0.0000431
+0.04%
$5.07 million $489,447
Jun 19, 2020 $0.000043
-0.12%
$5.06 million $499,323
Jun 18, 2020 $0.0000432
-0.04%
$5.08 million $425,718
Jun 17, 2020 $0.0000432
+0.08%
$5.08 million $509,970