VNDC Historical Data

VNDC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.0000425
+0.47%
$ 4.88 million $ 558,484
Apr 25, 2020 $ 0.0000424
-0.24%
$ 4.87 million $ 546,765
Apr 24, 2020 $ 0.0000425
-0.30%
$ 4.88 million $ 605,507
Apr 23, 2020 $ 0.0000427
+1.08%
$ 4.9 million $ 614,839
Apr 22, 2020 $ 0.0000422
-0.41%
$ 4.84 million $ 574,715
Apr 21, 2020 $ 0.0000425
+0.43%
$ 4.87 million $ 586,822
Apr 20, 2020 $ 0.0000423
-0.35%
$ 4.85 million $ 596,885
Apr 19, 2020 $ 0.0000427
+0.32%
$ 4.9 million $ 536,776
Apr 18, 2020 $ 0.0000423
-0.72%
$ 4.85 million $ 593,435
Apr 17, 2020 $ 0.0000425
+0.43%
$ 4.88 million $ 558,775
Apr 16, 2020 $ 0.0000424
+0.51%
$ 4.86 million $ 601,709
Apr 15, 2020 $ 0.0000422
+0.20%
$ 4.84 million $ 560,434
Apr 14, 2020 $ 0.0000422
+0.78%
$ 4.84 million $ 533,862
Apr 13, 2020 $ 0.0000419
-0.97%
$ 4.81 million $ 572,705
Apr 12, 2020 $ 0.0000422
+0.80%
$ 4.84 million $ 544,216
Apr 11, 2020 $ 0.0000418
-0.77%
$ 4.8 million $ 538,179
Apr 10, 2020 $ 0.0000421
-0.49%
$ 4.83 million $ 557,228
Apr 9, 2020 $ 0.0000425
+0.39%
$ 4.87 million $ 468,401
Apr 8, 2020 $ 0.0000421
+0.26%
$ 4.84 million $ 528,800
Apr 7, 2020 $ 0.0000421
-0.99%
$ 4.84 million $ 541,966
Apr 6, 2020 $ 0.0000426
+0.35%
$ 4.89 million $ 539,354
Apr 5, 2020 $ 0.0000425
+0.13%
$ 4.88 million $ 558,037
Apr 4, 2020 $ 0.0000425
+0.28%
$ 4.88 million $ 545,447
Apr 3, 2020 $ 0.0000425
-0.05%
$ 4.88 million $ 488,906
Apr 2, 2020 $ 0.0000426
+1.61%
$ 4.89 million $ 443,069
Apr 1, 2020 $ 0.0000419
+0.96%
$ 4.81 million $ 442,924
Mar 31, 2020 $ 0.0000415
+0.47%
$ 4.77 million $ 330,941
Mar 30, 2020 $ 0.0000413
+0.53%
$ 4.74 million $ 319,573
Mar 29, 2020 $ 0.0000411
+0.42%
$ 4.72 million $ 317,989
Mar 28, 2020 $ 0.0000413
-0.86%
$ 4.74 million $ 366,006
Mar 27, 2020 $ 0.0000417
+1.37%
$ 4.78 million $ 381,850
Mar 26, 2020 $ 0.0000413
+0.09%
$ 4.74 million $ 369,413
Mar 25, 2020 $ 0.0000412
+0.31%
$ 4.72 million $ 264,435
Mar 24, 2020 $ 0.0000411
+0.73%
$ 4.71 million $ 66,126
Mar 23, 2020 $ 0.000041
+1.15%
$ 4.71 million $ 46,274
Mar 22, 2020 $ 0.0000404
-0.77%
$ 4.64 million $ 96,597
Mar 21, 2020 $ 0.0000409
-1.36%
$ 4.69 million $ 110,655
Mar 20, 2020 $ 0.0000415
-2.74%
$ 4.76 million $ 337,404
Mar 19, 2020 $ 0.0000427
+6.32%
$ 4.9 million $ 278,901
Mar 18, 2020 $ 0.0000402
-3.25%
$ 4.61 million $ 258,911
Mar 17, 2020 $ 0.0000416
-1.12%
$ 4.78 million $ 301,470
Mar 16, 2020 $ 0.0000419
-1.65%
$ 4.81 million $ 317,297
Mar 15, 2020 $ 0.0000429
+3.06%
$ 4.93 million $ 381,563
Mar 14, 2020 $ 0.0000418
-2.58%
$ 4.8 million $ 469,357
Mar 13, 2020 $ 0.0000423
+5.95%
$ 4.85 million $ 475,172
Mar 12, 2020 $ 0.00004
-8.64%
$ 4.59 million $ 442,674
Mar 11, 2020 $ 0.0000438
-1.42%
$ 5.02 million $ 509,127
Mar 10, 2020 $ 0.0000446
-5.42%
$ 5.11 million $ 363,681
Mar 9, 2020 $ 0.0000471
+3.28%
$ 5.4 million $ 157,298
Mar 8, 2020 $ 0.0000457
-8.30%
$ 5.24 million $ 161,509