Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNDC Historical Data

VNDC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2020 $0.0000457
-8.30%
$5.24 million $161,509
Mar 7, 2020 $0.0000498
+0.08%
$5.71 million $162,217
Mar 6, 2020 $0.0000497
+2.05%
$3.22 million $201,285
Mar 5, 2020 $0.0000487
+5.60%
$3.16 million $169,165
Mar 4, 2020 $0.0000461
+1.25%
$2.99 million $220,384
Mar 3, 2020 $0.0000455
+1.69%
$2.95 million $273,973
Mar 2, 2020 $0.0000448
-9.52%
$2.9 million $397,789
Mar 1, 2020 $0.0000495
+6.78%
$3.21 million $778,818
Feb 29, 2020 $0.0000463
+4.74%
$3 million $406,132
Feb 28, 2020 $0.0000442
-0.37%
$2.86 million $348,640
Feb 27, 2020 $0.0000443
-0.63%
$2.87 million $332,655
Feb 26, 2020 $0.0000444
-0.62%
$2.88 million $360,128
Feb 25, 2020 $0.0000448
-2.23%
$2.9 million $372,880
Feb 24, 2020 $0.0000459
-3.27%
$2.97 million $367,382
Feb 23, 2020 $0.0000474
+2.06%
$3.07 million $386,924
Feb 22, 2020 $0.0000465
-0.24%
$3.01 million $385,594
Feb 21, 2020 $0.0000465
+1.75%
$3.01 million $359,809
Feb 20, 2020 $0.0000456
-13.47%
$2.95 million $371,650
Feb 19, 2020 $0.0000528
-9.38%
$3.42 million $391,534
Feb 18, 2020 $0.0000582
+9.24%
$3.77 million $326,742
Feb 17, 2020 $0.0000533
+3.14%
$3.45 million $409,528
Feb 16, 2020 $0.0000516
+1.10%
$3.34 million $460,704
Feb 15, 2020 $0.0000511
+9.00%
$-- $467,407
Feb 14, 2020 $0.0000469
+1.58%
$-- $370,019
Feb 13, 2020 $0.0000462
-10.82%
$-- $367,908
Feb 12, 2020 $0.0000518
-4.55%
$-- $409,680
Feb 11, 2020 $0.0000543
+3.20%
$-- $292,893
Feb 10, 2020 $0.0000526
+3.80%
$-- $490,978
Feb 9, 2020 $0.0000507
-0.54%
$-- $456,804
Feb 8, 2020 $0.000051
-0.74%
$-- $430,376
Feb 7, 2020 $0.0000513
-3.35%
$-- $393,470
Feb 6, 2020 $0.0000531
+1.71%
$-- $446,659
Feb 5, 2020 $0.0000522
+3.50%
$-- $436,773
Feb 4, 2020 $0.0000505
-0.28%
$-- $472,323
Feb 3, 2020 $0.0000506
-0.49%
$-- $469,454
Feb 2, 2020 $0.0000509
+2.95%
$-- $476,652
Feb 1, 2020 $0.0000494
-1.69%
$-- $424,651
Jan 31, 2020 $0.0000503
-1.56%
$-- $464,581
Jan 30, 2020 $0.0000511
+9.95%
$-- $459,997
Jan 29, 2020 $0.0000465
-0.64%
$-- $374,731
Jan 28, 2020 $0.0000467
-1.55%
$-- $393,291
Jan 27, 2020 $0.0000474
+5.93%
$-- $501,853
Jan 26, 2020 $0.0000448
-2.52%
$-- $433,750
Jan 25, 2020 $0.000046
+3.93%
$-- $501,373
Jan 24, 2020 $0.0000442
-4.37%
$-- $394,839
Jan 23, 2020 $0.0000462
-1.01%
$-- $462,288
Jan 22, 2020 $0.0000468
+4.32%
$-- $510,385
Jan 21, 2020 $0.0000448
-0.88%
$-- $431,857
Jan 20, 2020 $0.0000452
+0.62%
$-- $488,919
Jan 19, 2020 $0.0000449
-0.41%
$-- $384,877