VNDC Historical Data

VNDC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.0000498
+0.08%
$ 5.71 million $ 162,217
Mar 6, 2020 $ 0.0000497
+2.05%
$ 3.22 million $ 201,285
Mar 5, 2020 $ 0.0000487
+5.60%
$ 3.16 million $ 169,165
Mar 4, 2020 $ 0.0000461
+1.25%
$ 2.99 million $ 220,384
Mar 3, 2020 $ 0.0000455
+1.69%
$ 2.95 million $ 273,973
Mar 2, 2020 $ 0.0000448
-9.52%
$ 2.9 million $ 397,789
Mar 1, 2020 $ 0.0000495
+6.78%
$ 3.21 million $ 778,818
Feb 29, 2020 $ 0.0000463
+4.74%
$ 3 million $ 406,132
Feb 28, 2020 $ 0.0000442
-0.37%
$ 2.86 million $ 348,640
Feb 27, 2020 $ 0.0000443
-0.63%
$ 2.87 million $ 332,655
Feb 26, 2020 $ 0.0000444
-0.62%
$ 2.88 million $ 360,128
Feb 25, 2020 $ 0.0000448
-2.23%
$ 2.9 million $ 372,880
Feb 24, 2020 $ 0.0000459
-3.27%
$ 2.97 million $ 367,382
Feb 23, 2020 $ 0.0000474
+2.06%
$ 3.07 million $ 386,924
Feb 22, 2020 $ 0.0000465
-0.24%
$ 3.01 million $ 385,594
Feb 21, 2020 $ 0.0000465
+1.75%
$ 3.01 million $ 359,809
Feb 20, 2020 $ 0.0000456
-13.47%
$ 2.95 million $ 371,650
Feb 19, 2020 $ 0.0000528
-9.38%
$ 3.42 million $ 391,534
Feb 18, 2020 $ 0.0000582
+9.24%
$ 3.77 million $ 326,742
Feb 17, 2020 $ 0.0000533
+3.14%
$ 3.45 million $ 409,528
Feb 16, 2020 $ 0.0000516
+1.10%
$ 3.34 million $ 460,704
Feb 15, 2020 $ 0.0000511
+9.00%
$ -- $ 467,407
Feb 14, 2020 $ 0.0000469
+1.58%
$ -- $ 370,019
Feb 13, 2020 $ 0.0000462
-10.82%
$ -- $ 367,908
Feb 12, 2020 $ 0.0000518
-4.55%
$ -- $ 409,680
Feb 11, 2020 $ 0.0000543
+3.20%
$ -- $ 292,893
Feb 10, 2020 $ 0.0000526
+3.80%
$ -- $ 490,978
Feb 9, 2020 $ 0.0000507
-0.54%
$ -- $ 456,804
Feb 8, 2020 $ 0.000051
-0.74%
$ -- $ 430,376
Feb 7, 2020 $ 0.0000513
-3.35%
$ -- $ 393,470
Feb 6, 2020 $ 0.0000531
+1.71%
$ -- $ 446,659
Feb 5, 2020 $ 0.0000522
+3.50%
$ -- $ 436,773
Feb 4, 2020 $ 0.0000505
-0.28%
$ -- $ 472,323
Feb 3, 2020 $ 0.0000506
-0.49%
$ -- $ 469,454
Feb 2, 2020 $ 0.0000509
+2.95%
$ -- $ 476,652
Feb 1, 2020 $ 0.0000494
-1.69%
$ -- $ 424,651
Jan 31, 2020 $ 0.0000503
-1.56%
$ -- $ 464,581
Jan 30, 2020 $ 0.0000511
+9.95%
$ -- $ 459,997
Jan 29, 2020 $ 0.0000465
-0.64%
$ -- $ 374,731
Jan 28, 2020 $ 0.0000467
-1.55%
$ -- $ 393,291
Jan 27, 2020 $ 0.0000474
+5.93%
$ -- $ 501,853
Jan 26, 2020 $ 0.0000448
-2.52%
$ -- $ 433,750
Jan 25, 2020 $ 0.000046
+3.93%
$ -- $ 501,373
Jan 24, 2020 $ 0.0000442
-4.37%
$ -- $ 394,839
Jan 23, 2020 $ 0.0000462
-1.01%
$ -- $ 462,288
Jan 22, 2020 $ 0.0000468
+4.32%
$ -- $ 510,385
Jan 21, 2020 $ 0.0000448
-0.88%
$ -- $ 431,857
Jan 20, 2020 $ 0.0000452
+0.62%
$ -- $ 488,919
Jan 19, 2020 $ 0.0000449
-0.41%
$ -- $ 384,877
Jan 18, 2020 $ 0.0000451
+0.84%
$ -- $ 335,206