Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNDC Historical Data

VNDC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2020 $0.0000451
+0.84%
$-- $335,206
Jan 17, 2020 $0.0000447
-1.04%
$-- $357,275
Jan 16, 2020 $0.0000451
-19.00%
$-- $313,847
Jan 15, 2020 $0.0000558
-15.62%
$-- $372,286
Jan 14, 2020 $0.000066
+6.03%
$-- $431,903
Jan 13, 2020 $0.0000623
-6.18%
$-- $338,737
Jan 12, 2020 $0.0000665
-0.60%
$-- $308,732
Jan 11, 2020 $0.0000669
+1.78%
$-- $303,176
Jan 10, 2020 $0.0000657
+1.23%
$-- $306,916
Jan 9, 2020 $0.0000649
-2.37%
$-- $300,464
Jan 8, 2020 $0.0000665
-0.14%
$-- $306,396
Jan 7, 2020 $0.0000666
+9.39%
$-- $321,670
Jan 6, 2020 $0.0000609
+4.78%
$-- $307,251
Jan 5, 2020 $0.0000581
-50.67%
$-- $303,183
Jan 4, 2020 $0.000118
+121.83%
$-- $920,177
Jan 3, 2020 $0.000053
-2.30%
$-- $236,611
Jan 2, 2020 $0.0000543
+0.94%
$-- $230,598
Jan 1, 2020 $0.0000537
+15.34%
$-- $265,703
Dec 31, 2019 $0.0000466
-12.10%
$-- $466,511
Dec 30, 2019 $0.0000531
-4.77%
$-- $299,275
Dec 29, 2019 $0.0000558
+8.62%
$-- $200,693
Dec 28, 2019 $0.0000516
-19.80%
$-- $211,400
Dec 27, 2019 $0.0000644
+7.49%
$-- $309,292
Dec 26, 2019 $0.0000599
+5.10%
$-- $312,367
Dec 25, 2019 $0.0000569
-2.94%
$-- $349,732
Dec 24, 2019 $0.0000587
-8.16%
$-- $360,529
Dec 23, 2019 $0.0000639
+15.67%
$-- $361,943
Dec 22, 2019 $0.0000552
+1.98%
$-- $550,059
Dec 21, 2019 $0.0000542
+23.31%
$-- $519,306
Dec 20, 2019 $0.0000439
+0.31%
$-- $919,216
Dec 19, 2019 $0.0000438
-1.06%
$-- $950,780
Dec 18, 2019 $0.0000443
+1.45%
$-- $1.42 million
Dec 17, 2019 $0.0000437
+0.49%
$-- $1.18 million
Dec 16, 2019 $0.0000435
+0.21%
$-- $1.08 million
Dec 15, 2019 $0.0000434
+0.06%
$-- $338,987
Dec 14, 2019 $0.0000434
+0.13%
$-- $395,647
Dec 13, 2019 $0.0000433
-0.24%
$-- $408,154
Dec 12, 2019 $0.0000434
-0.28%
$-- $310,025
Dec 11, 2019 $0.0000434
+8.66%
$-- $106,921
Dec 10, 2019 $0.00004
-4.98%
$-- $22.23 million
Dec 9, 2019 $0.0000421
+1.01%
$-- $3.04 million
Dec 8, 2019 $0.0000417
-5.31%
$-- $2.35 million
Dec 7, 2019 $0.000044
+8.59%
$-- $765,557
Dec 6, 2019 $0.0000405
+4.67%
$-- $989,934
Dec 5, 2019 $0.0000388
-7.08%
$-- $822,510
Dec 4, 2019 $0.0000421
+7.40%
$-- $551,474
Dec 3, 2019 $0.0000392
+4.13%
$-- $863,955
Dec 2, 2019 $0.0000376
-0.51%
$-- $875,337
Dec 1, 2019 $0.0000378
-0.71%
$-- $871,474
Nov 30, 2019 $0.0000381
-4.88%
$-- $899,589