VNDC Historical Data

VNDC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.0000447
-1.04%
$ -- $ 357,275
Jan 16, 2020 $ 0.0000451
-19.00%
$ -- $ 313,847
Jan 15, 2020 $ 0.0000558
-15.62%
$ -- $ 372,286
Jan 14, 2020 $ 0.000066
+6.03%
$ -- $ 431,903
Jan 13, 2020 $ 0.0000623
-6.18%
$ -- $ 338,737
Jan 12, 2020 $ 0.0000665
-0.60%
$ -- $ 308,732
Jan 11, 2020 $ 0.0000669
+1.78%
$ -- $ 303,176
Jan 10, 2020 $ 0.0000657
+1.23%
$ -- $ 306,916
Jan 9, 2020 $ 0.0000649
-2.37%
$ -- $ 300,464
Jan 8, 2020 $ 0.0000665
-0.14%
$ -- $ 306,396
Jan 7, 2020 $ 0.0000666
+9.39%
$ -- $ 321,670
Jan 6, 2020 $ 0.0000609
+4.78%
$ -- $ 307,251
Jan 5, 2020 $ 0.0000581
-50.67%
$ -- $ 303,183
Jan 4, 2020 $ 0.000118
+121.83%
$ -- $ 920,177
Jan 3, 2020 $ 0.000053
-2.30%
$ -- $ 236,611
Jan 2, 2020 $ 0.0000543
+0.94%
$ -- $ 230,598
Jan 1, 2020 $ 0.0000537
+15.34%
$ -- $ 265,703
Dec 31, 2019 $ 0.0000466
-12.10%
$ -- $ 466,511
Dec 30, 2019 $ 0.0000531
-4.77%
$ -- $ 299,275
Dec 29, 2019 $ 0.0000558
+8.62%
$ -- $ 200,693
Dec 28, 2019 $ 0.0000516
-19.80%
$ -- $ 211,400
Dec 27, 2019 $ 0.0000644
+7.49%
$ -- $ 309,292
Dec 26, 2019 $ 0.0000599
+5.10%
$ -- $ 312,367
Dec 25, 2019 $ 0.0000569
-2.94%
$ -- $ 349,732
Dec 24, 2019 $ 0.0000587
-8.16%
$ -- $ 360,529
Dec 23, 2019 $ 0.0000639
+15.67%
$ -- $ 361,943
Dec 22, 2019 $ 0.0000552
+1.98%
$ -- $ 550,059
Dec 21, 2019 $ 0.0000542
+23.31%
$ -- $ 519,306
Dec 20, 2019 $ 0.0000439
+0.31%
$ -- $ 919,216
Dec 19, 2019 $ 0.0000438
-1.06%
$ -- $ 950,780
Dec 18, 2019 $ 0.0000443
+1.45%
$ -- $ 1.42 million
Dec 17, 2019 $ 0.0000437
+0.49%
$ -- $ 1.18 million
Dec 16, 2019 $ 0.0000435
+0.21%
$ -- $ 1.08 million
Dec 15, 2019 $ 0.0000434
+0.06%
$ -- $ 338,987
Dec 14, 2019 $ 0.0000434
+0.13%
$ -- $ 395,647
Dec 13, 2019 $ 0.0000433
-0.24%
$ -- $ 408,154
Dec 12, 2019 $ 0.0000434
-0.28%
$ -- $ 310,025
Dec 11, 2019 $ 0.0000434
+8.66%
$ -- $ 106,921
Dec 10, 2019 $ 0.00004
-4.98%
$ -- $ 22.23 million
Dec 9, 2019 $ 0.0000421
+1.01%
$ -- $ 3.04 million
Dec 8, 2019 $ 0.0000417
-5.31%
$ -- $ 2.35 million
Dec 7, 2019 $ 0.000044
+8.59%
$ -- $ 765,557
Dec 6, 2019 $ 0.0000405
+4.67%
$ -- $ 989,934
Dec 5, 2019 $ 0.0000388
-7.08%
$ -- $ 822,510
Dec 4, 2019 $ 0.0000421
+7.40%
$ -- $ 551,474
Dec 3, 2019 $ 0.0000392
+4.13%
$ -- $ 863,955
Dec 2, 2019 $ 0.0000376
-0.51%
$ -- $ 875,337
Dec 1, 2019 $ 0.0000378
-0.71%
$ -- $ 871,474
Nov 30, 2019 $ 0.0000381
-4.88%
$ -- $ 899,589
Nov 29, 2019 $ 0.0000401
+1.87%
$ -- $ 980,139