VNDC Historical Data

VNDC Page 35
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.0000394
-9.75%
$ -- $ 960,308
Nov 27, 2019 $ 0.0000437
+3.55%
$ -- $ 1.16 million
Nov 26, 2019 $ 0.0000422
-0.71%
$ -- $ 1.1 million
Nov 25, 2019 $ 0.0000424
+10.76%
$ -- $ 1.11 million
Nov 24, 2019 $ 0.0000383
+0.19%
$ -- $ 937,268
Nov 23, 2019 $ 0.0000382
+0.36%
$ -- $ 855,348
Nov 22, 2019 $ 0.0000379
-3.58%
$ -- $ 855,782
Nov 21, 2019 $ 0.0000393
-2.30%
$ -- $ 881,158
Nov 20, 2019 $ 0.0000403
-1.19%
$ -- $ 914,158
Nov 19, 2019 $ 0.0000407
+0.04%
$ -- $ 684,574
Nov 18, 2019 $ 0.0000407
-0.91%
$ -- $ 1.03 million
Nov 17, 2019 $ 0.0000411
+0.54%
$ -- $ 942,149
Nov 16, 2019 $ 0.0000409
+0.33%
$ -- $ 953,716
Nov 15, 2019 $ 0.0000408
-3.21%
$ -- $ 947,658
Nov 14, 2019 $ 0.0000422
+0.63%
$ -- $ 1.3 million
Nov 13, 2019 $ 0.0000419
-1.51%
$ -- $ 940,289
Nov 12, 2019 $ 0.0000425
-0.72%
$ -- $ 1.42 million
Nov 11, 2019 $ 0.0000428
+0.74%
$ -- $ 3.76 million
Nov 10, 2019 $ 0.0000426
+1.22%
$ -- $ 786,367
Nov 9, 2019 $ 0.0000421
+7.76%
$ -- $ 860,918
Nov 8, 2019 $ 0.000039
-5.39%
$ -- $ 831,911
Nov 7, 2019 $ 0.0000413
+0.93%
$ -- $ 771,859
Nov 6, 2019 $ 0.0000409
+0.94%
$ -- $ 823,161
Nov 5, 2019 $ 0.0000404
+2.26%
$ -- $ 817,808
Nov 4, 2019 $ 0.0000395
-4.63%
$ -- $ 661,485
Nov 3, 2019 $ 0.0000415
+0.04%
$ -- $ 1.49 million
Nov 2, 2019 $ 0.0000415
+2.24%
$ -- $ 667,811
Nov 1, 2019 $ 0.0000405
-2.19%
$ -- $ 649,258
Oct 31, 2019 $ 0.0000415
+0.87%
$ -- $ 775,136
Oct 30, 2019 $ 0.0000411
+4.01%
$ -- $ 633,858
Oct 29, 2019 $ 0.0000395
-15.31%
$ -- $ 679,184
Oct 28, 2019 $ 0.0000467
+0.96%
$ -- $ 1.58 million
Oct 27, 2019 $ 0.0000462
+6.30%
$ -- $ 1.08 million
Oct 26, 2019 $ 0.0000433
-0.26%
$ -- $ 555,954
Oct 25, 2019 $ 0.0000434
+12.65%
$ -- $ 297
Oct 24, 2019 $ 0.0000385
-9.16%
$ -- $ 41
Oct 23, 2019 $ 0.0000424
+9.82%
$ -- $ 42
Oct 22, 2019 $ 0.0000386
-30.83%
$ -- $ 53
Oct 21, 2019 $ 0.0000558
-12.71%
$ -- $ 605
Oct 20, 2019 $ 0.0000639
+1.22%
$ -- $ 1,277
Oct 19, 2019 $ 0.0000631
-11.83%
$ -- $ 1,133
Oct 18, 2019 $ 0.0000715
-1.16%
$ -- $ 1,280
Oct 17, 2019 $ 0.0000724
+0.55%
$ -- $ 1,279
Oct 16, 2019 $ 0.000072
-5.73%
$ -- $ 1,536
Oct 15, 2019 $ 0.0000764
-52.82%
$ -- $ 1,757
Oct 14, 2019 $ 0.000162
-88.42%
$ -- $ 3,409
Oct 13, 2019 $ 0.0014
-4.62%
$ -- $ 28,232
Oct 12, 2019 $ 0.00147
-55.25%
$ -- $ 29,403
Oct 11, 2019 $ 0.00687
-14.54%
$ -- $ 137,855
Oct 10, 2019 $ 0.0081
+405.46%
$ -- $ 168,031