Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNDC Historical Data

VNDC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2019 $0.0000401
+1.87%
$-- $980,139
Nov 28, 2019 $0.0000394
-9.75%
$-- $960,308
Nov 27, 2019 $0.0000437
+3.55%
$-- $1.16 million
Nov 26, 2019 $0.0000422
-0.71%
$-- $1.1 million
Nov 25, 2019 $0.0000424
+10.76%
$-- $1.11 million
Nov 24, 2019 $0.0000383
+0.19%
$-- $937,268
Nov 23, 2019 $0.0000382
+0.36%
$-- $855,348
Nov 22, 2019 $0.0000379
-3.58%
$-- $855,782
Nov 21, 2019 $0.0000393
-2.30%
$-- $881,158
Nov 20, 2019 $0.0000403
-1.19%
$-- $914,158
Nov 19, 2019 $0.0000407
+0.04%
$-- $684,574
Nov 18, 2019 $0.0000407
-0.91%
$-- $1.03 million
Nov 17, 2019 $0.0000411
+0.54%
$-- $942,149
Nov 16, 2019 $0.0000409
+0.33%
$-- $953,716
Nov 15, 2019 $0.0000408
-3.21%
$-- $947,658
Nov 14, 2019 $0.0000422
+0.63%
$-- $1.3 million
Nov 13, 2019 $0.0000419
-1.51%
$-- $940,289
Nov 12, 2019 $0.0000425
-0.72%
$-- $1.42 million
Nov 11, 2019 $0.0000428
+0.74%
$-- $3.76 million
Nov 10, 2019 $0.0000426
+1.22%
$-- $786,367
Nov 9, 2019 $0.0000421
+7.76%
$-- $860,918
Nov 8, 2019 $0.000039
-5.39%
$-- $831,911
Nov 7, 2019 $0.0000413
+0.93%
$-- $771,859
Nov 6, 2019 $0.0000409
+0.94%
$-- $823,161
Nov 5, 2019 $0.0000404
+2.26%
$-- $817,808
Nov 4, 2019 $0.0000395
-4.63%
$-- $661,485
Nov 3, 2019 $0.0000415
+0.04%
$-- $1.49 million
Nov 2, 2019 $0.0000415
+2.24%
$-- $667,811
Nov 1, 2019 $0.0000405
-2.19%
$-- $649,258
Oct 31, 2019 $0.0000415
+0.87%
$-- $775,136
Oct 30, 2019 $0.0000411
+4.01%
$-- $633,858
Oct 29, 2019 $0.0000395
-15.31%
$-- $679,184
Oct 28, 2019 $0.0000467
+0.96%
$-- $1.58 million
Oct 27, 2019 $0.0000462
+6.30%
$-- $1.08 million
Oct 26, 2019 $0.0000433
-0.26%
$-- $555,954
Oct 25, 2019 $0.0000434
+12.65%
$-- $297
Oct 24, 2019 $0.0000385
-9.16%
$-- $41
Oct 23, 2019 $0.0000424
+9.82%
$-- $42
Oct 22, 2019 $0.0000386
-30.83%
$-- $53
Oct 21, 2019 $0.0000558
-12.71%
$-- $605
Oct 20, 2019 $0.0000639
+1.22%
$-- $1,277
Oct 19, 2019 $0.0000631
-11.83%
$-- $1,133
Oct 18, 2019 $0.0000715
-1.16%
$-- $1,280
Oct 17, 2019 $0.0000724
+0.55%
$-- $1,279
Oct 16, 2019 $0.000072
-5.73%
$-- $1,536
Oct 15, 2019 $0.0000764
-52.82%
$-- $1,757
Oct 14, 2019 $0.000162
-88.42%
$-- $3,409
Oct 13, 2019 $0.0014
-4.62%
$-- $28,232
Oct 12, 2019 $0.00147
-55.25%
$-- $29,403
Oct 11, 2019 $0.00687
-14.54%
$-- $137,855