Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNDC Historical Data

VNDC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2024 $0.0000391
-0.20%
$3.26 million $4.48 billion
Mar 2, 2024 $0.000039
-0.78%
$3.25 million $4.93 billion
Mar 1, 2024 $0.0000393
-0.31%
$3.27 million $4.39 billion
Feb 29, 2024 $0.0000393
+0.47%
$3.28 million $5.2 billion
Feb 28, 2024 $0.0000392
-0.92%
$3.26 million $6.22 billion
Feb 27, 2024 $0.0000395
-0.11%
$3.29 million $4.57 billion
Feb 26, 2024 $0.0000396
-0.02%
$3.3 million $3.63 billion
Feb 25, 2024 $0.0000396
+0.03%
$3.3 million $2.03 billion
Feb 24, 2024 $0.0000395
-0.51%
$3.29 million $2.6 billion
Feb 23, 2024 $0.0000397
+0.36%
$3.31 million $3.6 billion
Feb 22, 2024 $0.0000395
+0.22%
$3.29 million $3.49 billion
Feb 21, 2024 $0.0000396
-0.52%
$3.3 million $3.45 billion
Feb 20, 2024 $0.0000398
-0.43%
$3.32 million $3.92 billion
Feb 19, 2024 $0.0000401
+0.61%
$3.34 million $2.64 billion
Feb 18, 2024 $0.0000398
-0.43%
$3.31 million $2.4 billion
Feb 17, 2024 $0.0000399
+0.21%
$3.32 million $2.11 billion
Feb 16, 2024 $0.0000398
-0.73%
$3.31 million $3.28 billion
Feb 15, 2024 $0.0000402
+0.07%
$3.35 million $2.83 billion
Feb 14, 2024 $0.0000403
+0.16%
$3.36 million $2.65 billion
Feb 13, 2024 $0.0000402
-0.42%
$3.35 million $2.6 billion
Feb 12, 2024 $0.0000402
-0.77%
$3.35 million $3.3 billion
Feb 11, 2024 $0.0000402
-0.49%
$3.35 million $2.02 billion
Feb 10, 2024 $0.0000403
-0.71%
$3.36 million $1.69 billion
Feb 9, 2024 $0.0000405
+0.48%
$3.38 million $2.85 billion
Feb 8, 2024 $0.0000403
-0.17%
$3.36 million $2.42 billion
Feb 7, 2024 $0.0000403
-0.61%
$3.35 million $2.26 billion
Feb 6, 2024 $0.0000405
+0.04%
$3.37 million $1.71 billion
Feb 5, 2024 $0.0000405
+1.11%
$3.37 million $2.31 billion
Feb 4, 2024 $0.0000403
+0.46%
$3.35 million $1.46 billion
Feb 3, 2024 $0.0000401
-0.54%
$3.34 million $1.22 billion
Feb 2, 2024 $0.0000402
-0.60%
$3.35 million $1.86 billion
Feb 1, 2024 $0.0000402
-0.16%
$3.35 million $2.39 billion
Jan 31, 2024 $0.0000404
+0.71%
$3.36 million $2.85 billion
Jan 30, 2024 $0.0000403
+0.91%
$3.36 million $2.46 billion
Jan 29, 2024 $0.00004
-0.48%
$3.34 million $2.08 billion
Jan 28, 2024 $0.0000402
-1.56%
$3.35 million $1.95 billion
Jan 27, 2024 $0.0000401
+0.02%
$3.34 million $1.46 billion
Jan 26, 2024 $0.0000399
+0.72%
$3.32 million $2.32 billion
Jan 25, 2024 $0.0000397
-1.32%
$3.3 million $2.07 billion
Jan 24, 2024 $0.0000401
+1.68%
$3.34 million $2.06 billion
Jan 23, 2024 $0.0000394
-0.16%
$3.29 million $2.62 billion
Jan 22, 2024 $0.0000399
+0.98%
$3.33 million $2.8 billion
Jan 21, 2024 $0.0000399
+0.78%
$3.33 million $1.52 billion
Jan 20, 2024 $0.0000396
-0.80%
$3.3 million $1.72 billion
Jan 19, 2024 $0.0000397
+0.11%
$3.31 million $3.15 billion
Jan 18, 2024 $0.0000397
-1.18%
$3.3 million $2.5 billion
Jan 17, 2024 $0.0000402
-0.29%
$3.35 million $2.6 billion
Jan 16, 2024 $0.0000403
+0.19%
$3.36 million $2.73 billion
Jan 15, 2024 $0.0000402
+0.14%
$3.35 million $2.31 billion
Jan 14, 2024 $0.0000399
-0.49%
$3.33 million $2.3 billion