VNDC Historical Data

VNDC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 0.0000297
-80.18%
$ 11.36 million $ 105.21 million
Oct 11 $ 0.000149
+3,118.37%
$ 57.19 million $ 236.87 million
Oct 4 $ 0.0₅465
-3.01%
$ 1.78 million $ 9.23 million
Sep 27 $ 0.0₅479
-39.05%
$ 1.83 million $ 15.48 million
Sep 20 $ 0.0₅786
+15.89%
$ 3.01 million $ 17.7 million
Sep 13 $ 0.0₅678
-35.63%
$ 2.59 million $ 21.3 million
Sep 6 $ 0.0000105
+11.09%
$ 4.03 million $ 27.92 million
Aug 30 $ 0.0₅949
-53.21%
$ 3.63 million $ 76.02 million
Aug 23 $ 0.0000203
+63.33%
$ 7.76 million $ 186.71 million
Aug 16 $ 0.0000124
-6.17%
$ 4.75 million $ 12.94 million
Aug 9 $ 0.0000132
-12.89%
$ 5.06 million $ 12.34 million
Aug 2 $ 0.0000162
-17.95%
$ 6.18 million $ 63.43 million
Jul 26 $ 0.0000197
-23.84%
$ 7.54 million $ 177.93 million
Jul 19 $ 0.0000258
+7.42%
$ 9.89 million $ 52.52 million
Jul 12 $ 0.0000241
-18.10%
$ 9.21 million $ 2.09 million
Jul 5 $ 0.0000294
+11.04%
$ 11.25 million $ 34.24 million
Jun 28 $ 0.0000265
+3.49%
$ 10.13 million $ 27.8 million
Jun 21 $ 0.0000256
-12.83%
$ 9.79 million $ 55.09 million
Jun 14 $ 0.0000293
+20.64%
$ 11.23 million $ 26.81 million
Jun 7 $ 0.0000243
+9.19%
$ 9.3 million $ 30.56 million
May 31 $ 0.0000222
+29.14%
$ 8.51 million $ 17.05 million
May 24 $ 0.0000188
+10.03%
$ 7.19 million $ 40.08 million
May 17 $ 0.0000171
-43.93%
$ 6.53 million $ 28.32 million
May 10 $ 0.0000304
-82.51%
$ 11.64 million $ 48.75 million
May 3 $ 0.000174
-14.34%
$ 66.54 million $ 17.51 million
Apr 26 $ 0.000203
-9.35%
$ 77.67 million $ 136,601
Apr 19 $ 0.000224
-25.10%
$ 85.58 million $ 4.98 million
Apr 12 $ 0.000299
+34.03%
$ 114.25 million $ 10.13 million
Apr 5 $ 0.000223
+19.61%
$ 85.27 million $ 28.29 million
Mar 29 $ 0.000186
+37.28%
$ 71.32 million $ 20.57 million
Mar 22 $ 0.000136
+30.90%
$ 51.95 million $ 8.2 million
Mar 15 $ 0.000104
-69.70%
$ 39.7 million $ 9.87 million
Mar 8 $ 0.000343
+1,696.67%
$ 131.38 million $ 9.69 million
Mar 1 $ 0.0000191
-37.20%
$ 10.47 million $ 10.56 million
Feb 22 $ 0.0000304
-16.29%
$ 16.67 million $ 10.32 million
Feb 15 $ 0.0000364
-14.59%
$ 19.91 million $ 2.83 million
Feb 8 $ 0.0000426
-8.25%
$ 23.31 million $ 1.19 million
Feb 1 $ 0.0000464
+29.93%
$ 28.66 million $ 3.58 million
Jan 25 $ 0.000037
-7.18%
$ 22.83 million $ 2.28 million
Jan 18 $ 0.0000432
+1.50%
$ 26.66 million $ 5.51 million
Jan 11 $ 0.0000425
+0.56%
$ 26.26 million $ 5.1 million
Jan 4 $ 0.0000423
-0.68%
$ 26.14 million $ 6.37 million
Dec 28 $ 0.0000426
-0.39%
$ 26.32 million $ 4.76 million
Dec 21 $ 0.0000427
-0.24%
$ 26.39 million $ 5.36 million
Dec 14 $ 0.0000428
-0.26%
$ 26.45 million $ 3.98 million
Dec 7 $ 0.000043
+0.43%
$ -- $ 2.45 million
Nov 30 $ 0.0000427
-0.06%
$ -- $ 4.21 million
Nov 23 $ 0.0000428
-0.29%
$ -- $ 2.5 million
Nov 16 $ 0.000043
+0.47%
$ -- $ 9.87 million
Nov 9 $ 0.0000429
-0.41%
$ 5.05 million $ 2.3 million