Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNDC Historical Data

VNDC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2024 $0.0000401
+0.24%
$3.34 million $2.09 billion
Jan 12, 2024 $0.0000399
-0.73%
$3.32 million $4.07 billion
Jan 11, 2024 $0.00004
-0.94%
$3.34 million $4.59 billion
Jan 10, 2024 $0.0000404
+0.20%
$3.36 million $3.47 billion
Jan 9, 2024 $0.0000404
+0.19%
$3.36 million $3.31 billion
Jan 8, 2024 $0.0000404
-0.55%
$3.36 million $3.25 billion
Jan 7, 2024 $0.0000405
+0.50%
$3.37 million $2.11 billion
Jan 6, 2024 $0.0000404
+0.30%
$3.37 million $2.29 billion
Jan 5, 2024 $0.0000404
+0.45%
$3.36 million $2.6 billion
Jan 4, 2024 $0.0000402
-0.28%
$3.35 million $3.05 billion
Jan 3, 2024 $0.0000403
+0.08%
$3.35 million $4.57 billion
Jan 2, 2024 $0.0000403
+0.47%
$3.36 million $3.9 billion
Jan 1, 2024 $0.0000403
-0.28%
$3.35 million $2.23 billion
Dec 31, 2023 $0.0000405
+0.44%
$3.37 million $1.95 billion
Dec 30, 2023 $0.0000403
+0.08%
$3.35 million $1.69 billion
Dec 29, 2023 $0.0000402
-0.48%
$3.35 million $3.89 billion
Dec 28, 2023 $0.0000405
+0.76%
$3.37 million $3.44 billion
Dec 27, 2023 $0.0000402
+0.00%
$3.35 million $3.33 billion
Dec 26, 2023 $0.0000402
-0.63%
$3.35 million $3.65 billion
Dec 25, 2023 $0.0000403
-0.22%
$3.36 million $3.1 billion
Dec 24, 2023 $0.0000405
+0.32%
$3.37 million $3.39 billion
Dec 23, 2023 $0.0000404
-0.11%
$3.37 million $2.26 billion
Dec 22, 2023 $0.0000404
-0.43%
$3.37 million $3.57 billion
Dec 21, 2023 $0.0000403
-0.07%
$3.36 million $2.93 billion
Dec 20, 2023 $0.0000403
+0.18%
$3.36 million $2.59 billion
Dec 19, 2023 $0.0000404
+0.14%
$3.36 million $2.87 billion
Dec 18, 2023 $0.0000402
-0.51%
$3.35 million $3.35 billion
Dec 17, 2023 $0.0000404
-0.75%
$3.37 million $2.15 billion
Dec 16, 2023 $0.0000405
+0.13%
$3.37 million $2.33 billion
Dec 15, 2023 $0.0000405
+0.44%
$3.37 million $2.37 billion
Dec 14, 2023 $0.0000403
+0.01%
$3.36 million $3.12 billion
Dec 13, 2023 $0.0000403
+0.16%
$3.35 million $2.5 billion
Dec 12, 2023 $0.0000403
-0.34%
$3.35 million $3.21 billion
Dec 11, 2023 $0.0000405
-0.03%
$3.37 million $4.41 billion
Dec 10, 2023 $0.0000404
-0.10%
$3.37 million $2.27 billion
Dec 9, 2023 $0.0000406
+0.21%
$3.38 million $2.54 billion
Dec 8, 2023 $0.0000406
+0.36%
$3.38 million $2.88 billion
Dec 7, 2023 $0.0000405
-0.18%
$3.37 million $2.75 billion
Dec 6, 2023 $0.0000404
-0.48%
$3.37 million $3.74 billion
Dec 5, 2023 $0.0000406
+0.38%
$3.38 million $3.5 billion
Dec 4, 2023 $0.0000407
+0.07%
$3.39 million $3.84 billion
Dec 3, 2023 $0.0000407
+0.82%
$3.39 million $2.01 billion
Dec 2, 2023 $0.0000405
+0.47%
$3.37 million $1.81 billion
Dec 1, 2023 $0.0000405
+0.09%
$3.38 million $1.93 billion
Nov 30, 2023 $0.0000405
-0.41%
$3.37 million $1.77 billion
Nov 29, 2023 $0.0000405
+0.41%
$3.38 million $2.02 billion
Nov 28, 2023 $0.0000404
-0.36%
$3.36 million $1.95 billion
Nov 27, 2023 $0.0000406
+0.11%
$3.38 million $2.1 billion
Nov 26, 2023 $0.0000403
-0.94%
$3.36 million $1.83 billion
Nov 25, 2023 $0.0000405
+0.17%
$3.38 million $1.52 billion